Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00050000 | 2024-04-24 11:56AM EDT | 2024-07-19 | 30.40 | 31.30 | 36.00 | 0.00 | - | 4 | 10 | 64.16% |
QLD250117C00050000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 35.00 | 33.50 | 37.20 | -5.75 | -14.11% | 4 | 66 | 55.07% |
QLD260116C00050000 | 2024-03-27 1:40PM EDT | 2026-01-16 | 43.50 | 35.50 | 39.80 | 0.00 | - | 5 | 5 | 55.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00050000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 127.54% |
QLD240719P00050000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 55.86% |
QLD241018P00050000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 0.55 | 0.55 | 1.00 | -0.20 | -26.67% | 1 | 19 | 52.37% |
QLD250117P00050000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 71 | 50.26% |
QLD260116P00050000 | 2024-02-13 4:57PM EDT | 2026-01-16 | 3.80 | 1.55 | 5.10 | 0.00 | - | 2 | 10 | 50.09% |