Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.494,61 +3.456,56 (+6,28%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240719C00055000 | 2024-01-04 11:59AM EDT | 2024-07-19 | 19.90 | 27.20 | 32.00 | 0.00 | - | - | 1 | 74.51% |
| QLD241018C00055000 | 2024-03-19 3:44PM EDT | 2024-10-18 | 32.62 | 24.50 | 28.20 | 0.00 | - | 9 | 11 | 0.00% |
| QLD250117C00055000 | 2023-12-27 11:05AM EDT | 2025-01-17 | 26.88 | 27.50 | 31.90 | 0.00 | - | 28 | 49 | 57.92% |
| QLD260116C00055000 | 2023-10-30 10:25AM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00055000 | 2024-04-26 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 109.18% |
| QLD240621P00055000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 1 | 73.34% |
| QLD240719P00055000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.00 | -0.19 | -43.18% | 1 | 21 | 58.74% |
| QLD241018P00055000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.15 | -0.20 | -18.18% | 1 | 5 | 49.12% |
| QLD250117P00055000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 2.00 | 1.15 | 2.00 | 0.00 | - | 1 | 131 | 46.86% |
| QLD260116P00055000 | 2024-01-25 11:37AM EDT | 2026-01-16 | 4.40 | 2.60 | 7.20 | 0.00 | - | 6 | 42 | 51.32% |
© 2024 Yahoo. Tutti i diritti riservati.