Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.272,48 +2.560,67 (+4,60%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00060000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 20.10 | 23.20 | 23.60 | 0.00 | - | 14 | 13 | 81.25% |
| QLD240719C00060000 | 2024-04-05 1:47PM EDT | 2024-07-19 | 27.77 | 22.10 | 25.80 | 0.00 | - | 1 | 7 | 51.56% |
| QLD241018C00060000 | 2024-04-19 9:41AM EDT | 2024-10-18 | 21.68 | 23.80 | 26.40 | 0.00 | - | 1 | 113 | 57.76% |
| QLD250117C00060000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 26.70 | 25.80 | 29.50 | 0.00 | - | 50 | 215 | 53.80% |
| QLD260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 31.50 | 29.30 | 33.20 | 0.00 | - | 2 | 4 | 53.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00060000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 1 | 14 | 75.78% |
| QLD240621P00060000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.50 | -0.09 | -29.03% | 2 | 15 | 54.69% |
| QLD240719P00060000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.80 | 0.00 | - | 3 | 10 | 50.44% |
| QLD241018P00060000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 2.93 | 1.10 | 2.35 | 0.00 | - | 1 | 1 | 52.05% |
| QLD250117P00060000 | 2024-04-25 12:03PM EDT | 2025-01-17 | 3.40 | 2.10 | 3.00 | 0.00 | - | 1 | 134 | 46.05% |
| QLD260116P00060000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.70 | 4.70 | 6.20 | 0.00 | - | 2 | 4 | 41.24% |
© 2024 Yahoo. Tutti i diritti riservati.