Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00062000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 25.44 | 20.20 | 23.80 | 0.00 | - | 2 | 0 | 53.81% |
QLD250117C00062000 | 2024-01-03 12:35PM EDT | 2025-01-17 | 18.67 | 24.50 | 29.00 | 0.00 | - | 4 | 15 | 61.16% |
QLD260116C00062000 | 2023-10-30 3:22PM EDT | 2026-01-16 | 14.10 | 18.50 | 23.50 | 0.00 | - | 8 | 38 | 16.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00062000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.36 | 0.00 | 1.00 | 0.00 | - | 10 | 36 | 58.23% |
QLD250117P00062000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 4.30 | 2.10 | 3.00 | 0.00 | - | 1 | 7 | 44.96% |