Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00063000 | 2023-12-28 3:23PM EDT | 2024-07-19 | 17.80 | 19.90 | 23.50 | 0.00 | - | - | 1 | 62.11% |
QLD250117C00063000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 19.12 | 24.30 | 27.90 | 0.00 | - | 1 | 3 | 58.66% |
QLD260116C00063000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 19.50 | 16.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00063000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.80 | 0.00 | - | 2 | 55 | 53.96% |
QLD250117P00063000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 4.10 | 2.30 | 3.20 | 0.00 | - | 1 | 5 | 44.51% |