Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719C00068000 | 2024-01-09 12:39PM EDT | 2024-07-19 | 10.93 | 16.50 | 20.80 | 0.00 | - | 20 | 20 | 51.34% |
QLD250117C00068000 | 2024-01-18 11:58AM EDT | 2025-01-17 | 17.22 | 19.50 | 24.40 | 0.00 | - | 3 | 4 | 56.42% |
QLD260116C00068000 | 2023-11-15 11:05AM EDT | 2026-01-16 | 20.00 | 19.00 | 24.00 | 0.00 | - | - | 1 | 35.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240719P00068000 | 2024-05-07 3:19PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | -0.48 | -40.68% | 1 | 0 | 12.50% |
QLD250117P00068000 | 2023-12-05 1:15PM EDT | 2025-01-17 | 9.70 | 6.60 | 9.00 | 0.00 | - | - | 1 | 58.89% |