Italia markets open in 1 hour 40 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.039,66 +411,18 (+1,09%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
59.905,00 +72,62 (+0,12%) CMC Crypto 200
1.383,82 +1,24 (+0,09%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00070000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QLD240719C00070000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QLD241018C00070000 | 2024-04-17 10:30AM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QLD250117C00070000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 23.43 | 19.90 | 23.70 | 0.00 | - | 1 | 457 | 66.52% |
| QLD260116C00070000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00070000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QLD240621P00070000 | 2024-04-25 1:34PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QLD240719P00070000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QLD241018P00070000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QLD250117P00070000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 6.70 | 3.50 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| QLD260116P00070000 | 2024-01-22 10:46AM EDT | 2026-01-16 | 10.10 | 7.60 | 12.10 | 0.00 | - | - | 4 | 42.37% |
© 2024 Yahoo. Tutti i diritti riservati.