Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00071000 | 2024-05-07 1:58PM EDT | 2024-05-17 | 14.40 | 14.60 | 15.10 | 0.00 | - | - | 12 | 71.09% |
QLD240621C00071000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 10.10 | 14.40 | 15.70 | 0.00 | - | - | 1 | 50.85% |
QLD240719C00071000 | 2023-12-13 11:23AM EDT | 2024-07-19 | 9.15 | 8.50 | 11.20 | 0.00 | - | 1 | 2 | 0.00% |
QLD260116C00071000 | 2023-12-22 10:30AM EDT | 2026-01-16 | 20.50 | 22.80 | 24.70 | 0.00 | - | 1 | 1 | 40.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00071000 | 2024-05-09 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 66.02% |
QLD240621P00071000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 40.14% |
QLD240719P00071000 | 2024-03-01 12:47PM EDT | 2024-07-19 | 2.00 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 48.61% |