Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00072000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 8.90 | 12.90 | 13.30 | 0.00 | - | 49 | 30 | 63.09% |
QLD240621C00072000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 10.07 | 13.10 | 14.00 | 0.00 | - | - | 5 | 47.36% |
QLD240719C00072000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 9.89 | 12.40 | 16.30 | 0.00 | - | 1 | 9 | 59.63% |
QLD250117C00072000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
QLD260116C00072000 | 2024-01-02 4:48PM EDT | 2026-01-16 | 18.50 | 19.50 | 24.20 | 0.00 | - | - | 2 | 42.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00072000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 9 | 41 | 55.08% |
QLD240621P00072000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.62 | 0.45 | 0.60 | 0.00 | - | 2 | 604 | 39.09% |
QLD240719P00072000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.39 | 0.00 | 2.00 | 0.00 | - | 15 | 15 | 46.75% |
QLD241018P00072000 | 2024-04-15 9:31AM EDT | 2024-10-18 | 3.40 | 1.00 | 3.20 | 0.00 | - | 1 | 103 | 38.62% |