Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00073000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 7.20 | 11.90 | 12.90 | 0.00 | - | 22 | 30 | 67.68% |
| QLD240621C00073000 | 2024-04-29 1:33PM EDT | 2024-06-21 | 11.39 | 12.20 | 13.20 | 0.00 | - | 3 | 10 | 45.68% |
| QLD240719C00073000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 8.58 | 11.60 | 15.50 | 0.00 | - | 1 | 37 | 57.62% |
| QLD250117C00073000 | 2024-02-28 1:50PM EDT | 2025-01-17 | 19.78 | 21.10 | 22.50 | 0.00 | - | 20 | 30 | 57.62% |
| QLD260116C00073000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 21.15 | 22.30 | 26.20 | 0.00 | - | - | 2 | 48.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00073000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 55.86% |
| QLD240621P00073000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 1.43 | 0.55 | 0.65 | 0.00 | - | 2 | 4 | 37.84% |
| QLD240719P00073000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 3.41 | 0.00 | 3.20 | 0.00 | - | 1 | 21 | 55.48% |
| QLD241018P00073000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 6.03 | 1.00 | 4.00 | 0.00 | - | 1 | 2 | 41.55% |
| QLD250117P00073000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 5.40 | 4.10 | 6.20 | 0.00 | - | 1 | 11 | 42.86% |
© 2024 Yahoo. Tutti i diritti riservati.