Italia markets closed
Dow Jones
38.967,75 +83,49 (+0,21%) Nasdaq
16.297,97 -34,59 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.921,60 -1.371,00 (-2,31%) CMC Crypto 200
1.318,65 +23,98 (+1,85%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00074000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 6.60 | 10.60 | 11.20 | 0.00 | - | 28 | 68 | 55.47% |
| QLD240719C00074000 | 2024-02-06 11:17AM EDT | 2024-07-19 | 12.50 | 15.50 | 19.90 | 0.00 | - | 174 | 57 | 80.73% |
| QLD250117C00074000 | 2023-12-13 4:12PM EDT | 2025-01-17 | 10.60 | 12.10 | 13.50 | 0.00 | - | 3 | 11 | 24.96% |
| QLD260116C00074000 | 2024-02-08 2:48PM EDT | 2026-01-16 | 25.00 | 24.00 | 28.50 | 0.00 | - | 1 | 3 | 50.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00074000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.15 | 0.00 | - | 11 | 24 | 51.56% |
| QLD240621P00074000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 0.78 | 0.65 | 0.80 | 0.00 | - | 1 | 6 | 37.70% |
| QLD240719P00074000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 1.31 | 0.70 | 2.15 | 0.00 | - | 2 | 5 | 43.46% |
| QLD241018P00074000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 3.60 | 2.55 | 4.20 | 0.00 | - | 20 | 20 | 40.66% |
| QLD260116P00074000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 11.99 | 8.00 | 11.20 | 0.00 | - | - | 1 | 39.50% |
© 2024 Yahoo. Tutti i diritti riservati.