Italia markets close in 2 hours 23 minutes
FTSE MIB
34.212,28 +272,53 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,39 +0,82 (+0,98%) Bitcoin EUR
59.881,34 +943,21 (+1,60%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00075000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| QLD240621C00075000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QLD240719C00075000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| QLD241018C00075000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QLD250117C00075000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| QLD260116C00075000 | 2024-03-27 10:19AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00075000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 407 | 2,378 | 6.25% |
| QLD240621P00075000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QLD240719P00075000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| QLD241018P00075000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| QLD250117P00075000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| QLD260116P00075000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.00 | 8.80 | 11.50 | 0.00 | - | 1 | 33 | 33.82% |
© 2024 Yahoo. Tutti i diritti riservati.