Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.699,88 +3.725,32 (+6,78%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00076000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 4.90 | 7.60 | 8.80 | 0.00 | - | 32 | 69 | 51.86% |
| QLD240621C00076000 | 2024-04-25 12:55PM EDT | 2024-06-21 | 6.50 | 9.00 | 9.30 | 0.00 | - | 2 | 10 | 40.65% |
| QLD240719C00076000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 8.47 | 8.10 | 12.00 | 0.00 | - | 3 | 4 | 53.26% |
| QLD241018C00076000 | 2024-04-15 1:24PM EDT | 2024-10-18 | 13.90 | 11.10 | 15.50 | 0.00 | - | - | 1 | 53.36% |
| QLD250117C00076000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 12.40 | 13.70 | 16.80 | 0.00 | - | 2 | 42 | 48.11% |
| QLD260116C00076000 | 2024-01-26 11:52AM EDT | 2026-01-16 | 21.14 | 22.70 | 25.90 | 0.00 | - | 1 | 1 | 50.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00076000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 19 | 87 | 38.09% |
| QLD240621P00076000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 2.15 | 1.40 | 1.50 | 0.00 | - | 6 | 15 | 35.58% |
| QLD240719P00076000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 3.10 | 0.30 | 3.40 | 0.00 | - | 1 | 3 | 43.71% |
| QLD241018P00076000 | 2024-04-04 10:51AM EDT | 2024-10-18 | 3.50 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 36.29% |
© 2024 Yahoo. Tutti i diritti riservati.