Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.509,23 +3.522,35 (+6,41%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00077000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 4.30 | 6.70 | 7.30 | 0.00 | - | 35 | 75 | 49.32% |
| QLD240621C00077000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 6.70 | 8.20 | 8.50 | 0.00 | - | 1 | 13 | 39.55% |
| QLD240719C00077000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 6.90 | 7.40 | 9.90 | 0.00 | - | 9 | 87 | 42.27% |
| QLD250117C00077000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 13.37 | 12.30 | 16.30 | 0.00 | - | 1 | 9 | 48.12% |
| QLD260116C00077000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 17.80 | 19.10 | 23.50 | 0.00 | - | - | 31 | 49.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00077000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | -1.51 | -79.47% | 20 | 49 | 36.91% |
| QLD240621P00077000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 3.52 | 1.60 | 1.75 | 0.00 | - | 4 | 21 | 35.28% |
| QLD240719P00077000 | 2024-02-21 11:23AM EDT | 2024-07-19 | 4.70 | 0.30 | 4.50 | 0.00 | - | 2 | 4 | 49.00% |
| QLD250117P00077000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 9.62 | 5.30 | 7.10 | 0.00 | - | 1 | 7 | 37.01% |
| QLD260116P00077000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 14.80 | 10.10 | 12.30 | 0.00 | - | - | 30 | 36.87% |
© 2024 Yahoo. Tutti i diritti riservati.