Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.453,57 +3.343,05 (+6,07%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00078000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 5.30 | 5.80 | 6.00 | +1.60 | +43.24% | 2 | 98 | 38.11% |
| QLD240621C00078000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 7.10 | 7.50 | 8.30 | 0.00 | - | 2 | 8 | 43.84% |
| QLD240719C00078000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 5.80 | 7.80 | 9.30 | 0.00 | - | 1 | 63 | 42.32% |
| QLD250117C00078000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 11.30 | 12.10 | 15.60 | 0.00 | - | 1 | 18 | 47.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00078000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.57 | 0.45 | 0.55 | -0.98 | -63.23% | 25 | 133 | 35.16% |
| QLD240621P00078000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 2.10 | 1.85 | 2.00 | -1.44 | -40.68% | 4 | 11 | 34.68% |
| QLD240719P00078000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 5.19 | 1.35 | 3.30 | 0.00 | - | 1 | 2 | 37.44% |
| QLD241018P00078000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 5.40 | 4.90 | 5.90 | +0.80 | +17.39% | 2 | 30 | 37.99% |
| QLD250117P00078000 | 2024-01-19 1:27PM EDT | 2025-01-17 | 9.90 | 6.00 | 11.00 | 0.00 | - | 2 | 2 | 50.09% |
© 2024 Yahoo. Tutti i diritti riservati.