Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00079000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 5.20 | 4.60 | 5.10 | +2.35 | +82.46% | 1 | 85 | 36.60% |
QLD240621C00079000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 6.87 | 6.70 | 7.90 | +0.44 | +6.84% | 3 | 6 | 46.12% |
QLD240719C00079000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 7.66 | 5.80 | 9.90 | 0.00 | - | 1 | 5 | 50.83% |
QLD241018C00079000 | 2024-04-23 11:01AM EDT | 2024-10-18 | 9.40 | 9.00 | 13.00 | 0.00 | - | 67 | 47 | 49.01% |
QLD250117C00079000 | 2024-02-29 11:11AM EDT | 2025-01-17 | 16.70 | 17.30 | 18.50 | 0.00 | - | 10 | 16 | 58.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00079000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.85 | 0.70 | 0.80 | -1.05 | -55.26% | 4 | 98 | 35.60% |
QLD240719P00079000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 4.11 | 2.25 | 3.50 | 0.00 | - | 20 | 47 | 35.88% |
QLD241018P00079000 | 2024-03-05 2:42PM EDT | 2024-10-18 | 6.10 | 5.50 | 6.40 | 0.00 | - | - | 2 | 38.05% |