Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.674,41 +448,75 (+1,17%) Nasdaq
16.154,38 +313,42 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,01 -0,94 (-1,19%) Bitcoin EUR
57.535,27 +2.511,25 (+4,56%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:81.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00081000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.80 | +1.57 | +73.71% | 3 | 139 | 37.70% |
| QLD240621C00081000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 5.30 | 5.50 | 5.80 | 0.00 | - | 1 | 8 | 37.76% |
| QLD240719C00081000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 5.90 | 5.00 | 8.00 | 0.00 | - | 2 | 15 | 45.00% |
| QLD241018C00081000 | 2024-04-26 1:08PM EDT | 2024-10-18 | 9.71 | 8.10 | 11.20 | 0.00 | - | 1 | 1 | 45.13% |
| QLD260116C00081000 | 2024-01-30 3:22PM EDT | 2026-01-16 | 19.80 | 19.50 | 24.50 | 0.00 | - | - | 53 | 55.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00081000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.80 | 1.10 | 1.20 | 0.00 | - | 6 | 150 | 32.32% |
| QLD240719P00081000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 6.27 | 2.10 | 5.00 | 0.00 | - | 1 | 4 | 40.13% |
| QLD241018P00081000 | 2024-03-18 12:10PM EDT | 2024-10-18 | 5.86 | 6.60 | 10.10 | 0.00 | - | - | 5 | 50.49% |
| QLD250117P00081000 | 2024-01-26 10:54AM EDT | 2025-01-17 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 44.03% |
© 2024 Yahoo. Tutti i diritti riservati.