Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00082000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.97 | 2.85 | 3.00 | +1.52 | +104.83% | 12 | 139 | 34.11% |
QLD240621C00082000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.10 | +1.10 | +27.50% | 24 | 37 | 36.15% |
QLD240719C00082000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 6.80 | 5.60 | 6.30 | +3.00 | +78.95% | 1 | 42 | 36.88% |
QLD250117C00082000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 9.00 | 10.10 | 12.70 | 0.00 | - | 2 | 13 | 43.45% |
QLD260116C00082000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 20.50 | 18.00 | 19.80 | 0.00 | - | 2 | 27 | 45.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00082000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 1.58 | 1.45 | 1.55 | -1.82 | -53.53% | 2 | 153 | 32.11% |
QLD240621P00082000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 4.90 | 3.10 | 3.30 | 0.00 | - | 5 | 27 | 32.18% |
QLD240719P00082000 | 2024-04-29 12:17PM EDT | 2024-07-19 | 5.00 | 2.65 | 4.70 | 0.00 | - | 1 | 3 | 35.03% |
QLD250117P00082000 | 2024-04-01 1:14PM EDT | 2025-01-17 | 7.96 | 9.10 | 11.80 | 0.00 | - | - | 1 | 45.01% |