Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00083000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.37 | 2.25 | 2.55 | +1.12 | +89.60% | 21 | 192 | 35.50% |
QLD240621C00083000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.50 | +2.07 | +85.19% | 7 | 21 | 35.35% |
QLD240719C00083000 | 2024-04-04 12:37PM EDT | 2024-07-19 | 9.30 | 5.10 | 5.70 | 0.00 | - | 1 | 22 | 36.15% |
QLD250117C00083000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 10.50 | 10.10 | 12.00 | 0.00 | - | 1 | 10 | 42.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00083000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 2.01 | 1.85 | 1.95 | -1.99 | -49.75% | 5 | 111 | 31.32% |