Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00084000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 1.60 | 1.75 | 1.85 | +0.73 | +83.91% | 30 | 85 | 32.74% |
QLD240621C00084000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 2.25 | 3.70 | 3.90 | 0.00 | - | 2 | 6 | 34.64% |
QLD240719C00084000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 3.50 | 3.40 | 5.90 | 0.00 | - | 2 | 45 | 40.76% |
QLD241018C00084000 | 2024-02-23 10:46AM EDT | 2024-10-18 | 11.73 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 61.82% |
QLD250117C00084000 | 2024-04-23 10:29AM EDT | 2025-01-17 | 9.40 | 9.60 | 12.00 | 0.00 | - | 10 | 15 | 44.23% |
QLD260116C00084000 | 2024-02-21 2:40PM EDT | 2026-01-16 | 16.48 | 20.50 | 25.00 | 0.00 | - | - | 1 | 54.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00084000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 2.45 | 2.50 | 2.55 | -2.05 | -45.56% | 2 | 69 | 31.69% |
QLD240719P00084000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 7.10 | 3.50 | 6.60 | 0.00 | - | 1 | 53 | 40.32% |