Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.753,54 -1.432,66 (-2,38%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517C00090000 | 2024-04-26 1:42PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.40 | +0.20 | +100.00% | 22 | 99 | 33.50% |
| QLD240621C00090000 | 2024-04-26 12:25PM EDT | 2024-06-21 | 1.57 | 1.45 | 1.60 | +0.35 | +28.69% | 1 | 29 | 34.08% |
| QLD240719C00090000 | 2024-04-26 10:49AM EDT | 2024-07-19 | 2.58 | 2.00 | 2.80 | +0.28 | +12.17% | 52 | 126 | 36.71% |
| QLD241018C00090000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 5.00 | 3.60 | 5.70 | +1.20 | +31.58% | 2 | 15 | 38.97% |
| QLD250117C00090000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 7.00 | 7.70 | 8.40 | 0.00 | - | 1 | 970 | 41.41% |
| QLD260116C00090000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 14.88 | 13.30 | 16.10 | +2.28 | +18.10% | 1 | 88 | 44.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240517P00090000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 14.20 | 7.90 | 10.00 | 0.00 | - | 20 | 49 | 59.23% |
| QLD240719P00090000 | 2024-03-22 1:27PM EDT | 2024-07-19 | 6.85 | 13.30 | 17.50 | 0.00 | - | 3 | 3 | 66.19% |
| QLD250117P00090000 | 2024-03-22 12:54PM EDT | 2025-01-17 | 11.20 | 16.00 | 19.50 | 0.00 | - | 1 | 11 | 51.96% |
| QLD260116P00090000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 33.78% |
© 2024 Yahoo. Tutti i diritti riservati.