Italia markets close in 20 minutes
FTSE MIB
33.146,13 -40,76 (-0,12%) Dow Jones
39.253,18 +89,12 (+0,23%) Nasdaq
17.897,62 +38,93 (+0,22%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,33 -0,41 (-0,50%) Bitcoin EUR
56.738,83 -848,36 (-1,47%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240719C00120000 | 2024-06-03 9:43AM EDT | 120.00 | 22.50 | 21.00 | 25.00 | 0.00 | - | 2 | 2 | 52.61% |
| QLYS240719C00125000 | 2024-06-12 10:11AM EDT | 125.00 | 17.10 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 72.56% |
| QLYS240719C00130000 | 2024-06-20 9:30AM EDT | 130.00 | 5.38 | 11.50 | 15.50 | 0.00 | - | 2 | 3 | 59.36% |
| QLYS240719C00135000 | 2024-06-21 2:14PM EDT | 135.00 | 7.50 | 7.30 | 8.90 | 0.00 | - | 2 | 7 | 31.96% |
| QLYS240719C00140000 | 2024-06-26 1:11PM EDT | 140.00 | 2.90 | 4.60 | 6.90 | 0.00 | - | 1 | 32 | 41.24% |
| QLYS240719C00145000 | 2024-06-27 1:27PM EDT | 145.00 | 2.00 | 2.20 | 3.10 | 0.00 | - | 12 | 44 | 30.81% |
| QLYS240719C00150000 | 2024-06-27 3:51PM EDT | 150.00 | 0.97 | 0.80 | 1.55 | 0.00 | - | 4 | 1,039 | 30.57% |
| QLYS240719C00155000 | 2024-06-11 11:47AM EDT | 155.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 68.07% |
| QLYS240719C00160000 | 2024-06-27 1:54PM EDT | 160.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 14 | 160 | 57.37% |
| QLYS240719C00165000 | 2024-05-24 1:55PM EDT | 165.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 201 | 65.80% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240719P00120000 | 2024-06-27 1:50PM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 76.15% |
| QLYS240719P00125000 | 2024-06-18 2:51PM EDT | 125.00 | 1.67 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 63.87% |
| QLYS240719P00130000 | 2024-06-25 3:54PM EDT | 130.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 2 | 19 | 50.51% |
| QLYS240719P00135000 | 2024-06-24 3:57PM EDT | 135.00 | 2.10 | 0.85 | 1.85 | 0.00 | - | 1 | 44 | 33.88% |
| QLYS240719P00140000 | 2024-06-21 10:40AM EDT | 140.00 | 5.15 | 1.90 | 2.80 | 0.00 | - | 10 | 15 | 27.67% |
| QLYS240719P00145000 | 2024-06-07 10:56AM EDT | 145.00 | 11.10 | 4.20 | 5.40 | 0.00 | - | 2 | 1 | 27.56% |
| QLYS240719P00150000 | 2024-05-17 3:13PM EDT | 150.00 | 6.86 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 64.49% |
| QLYS240719P00160000 | 2024-06-06 3:18PM EDT | 160.00 | 24.17 | 15.90 | 19.50 | 0.00 | - | - | 0 | 50.95% |
| QLYS240719P00165000 | 2024-06-07 10:35AM EDT | 165.00 | 30.20 | 20.50 | 24.50 | 0.00 | - | 1 | 0 | 58.96% |
© 2024 Yahoo. Tutti i diritti riservati.