Italia markets close in 20 minutes

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
142,26-0,02 (-0,01%)
In data: 11:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QLYS240719C001200002024-06-03 9:43AM EDT120.0022.5021.0025.000.00-2252.61%
QLYS240719C001250002024-06-12 10:11AM EDT125.0017.1016.0020.500.00-1172.56%
QLYS240719C001300002024-06-20 9:30AM EDT130.005.3811.5015.500.00-2359.36%
QLYS240719C001350002024-06-21 2:14PM EDT135.007.507.308.900.00-2731.96%
QLYS240719C001400002024-06-26 1:11PM EDT140.002.904.606.900.00-13241.24%
QLYS240719C001450002024-06-27 1:27PM EDT145.002.002.203.100.00-124430.81%
QLYS240719C001500002024-06-27 3:51PM EDT150.000.970.801.550.00-41,03930.57%
QLYS240719C001550002024-06-11 11:47AM EDT155.000.550.004.800.00-14468.07%
QLYS240719C001600002024-06-27 1:54PM EDT160.000.250.004.800.00-1416057.37%
QLYS240719C001650002024-05-24 1:55PM EDT165.000.750.004.800.00-10020165.80%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QLYS240719P001200002024-06-27 1:50PM EDT120.000.050.004.800.00-101176.15%
QLYS240719P001250002024-06-18 2:51PM EDT125.001.670.004.800.00-3563.87%
QLYS240719P001300002024-06-25 3:54PM EDT130.000.900.002.300.00-21950.51%
QLYS240719P001350002024-06-24 3:57PM EDT135.002.100.851.850.00-14433.88%
QLYS240719P001400002024-06-21 10:40AM EDT140.005.151.902.800.00-101527.67%
QLYS240719P001450002024-06-07 10:56AM EDT145.0011.104.205.400.00-2127.56%
QLYS240719P001500002024-05-17 3:13PM EDT150.006.8611.2016.000.00-1164.49%
QLYS240719P001600002024-06-06 3:18PM EDT160.0024.1715.9019.500.00--050.95%
QLYS240719P001650002024-06-07 10:35AM EDT165.0030.2020.5024.500.00-1058.96%