Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,83 +338,04 (+0,55%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240719C00120000 | 2024-06-03 9:43AM EDT | 120.00 | 22.50 | 15.50 | 20.30 | 0.00 | - | 2 | 2 | 62.70% |
| QLYS240719C00125000 | 2024-06-12 10:11AM EDT | 125.00 | 17.10 | 11.00 | 15.80 | 0.00 | - | 1 | 1 | 54.96% |
| QLYS240719C00130000 | 2024-06-13 10:51AM EDT | 130.00 | 12.13 | 7.10 | 9.90 | 0.00 | - | 2 | 2 | 36.78% |
| QLYS240719C00135000 | 2024-06-11 10:25AM EDT | 135.00 | 6.00 | 5.10 | 6.20 | 0.00 | - | - | 5 | 32.13% |
| QLYS240719C00140000 | 2024-06-14 11:14AM EDT | 140.00 | 3.15 | 2.05 | 3.60 | -1.45 | -31.52% | 2 | 29 | 30.19% |
| QLYS240719C00145000 | 2024-06-12 10:43AM EDT | 145.00 | 3.50 | 1.20 | 1.90 | 0.00 | - | 2 | 23 | 29.13% |
| QLYS240719C00150000 | 2024-06-12 3:15PM EDT | 150.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 4 | 40 | 57.92% |
| QLYS240719C00155000 | 2024-06-11 11:47AM EDT | 155.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 66.39% |
| QLYS240719C00160000 | 2024-05-30 1:21PM EDT | 160.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 100 | 139 | 55.69% |
| QLYS240719C00165000 | 2024-05-24 1:55PM EDT | 165.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 201 | 62.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS240719P00120000 | 2024-06-10 12:26PM EDT | 120.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.44% |
| QLYS240719P00125000 | 2024-06-07 11:04AM EDT | 125.00 | 1.51 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 49.72% |
| QLYS240719P00130000 | 2024-06-06 2:04PM EDT | 130.00 | 2.40 | 1.20 | 2.20 | 0.00 | - | 1 | 10 | 29.74% |
| QLYS240719P00135000 | 2024-06-13 2:25PM EDT | 135.00 | 2.58 | 2.55 | 3.70 | 0.00 | - | 1 | 44 | 27.19% |
| QLYS240719P00145000 | 2024-06-07 10:56AM EDT | 145.00 | 11.10 | 7.50 | 11.30 | 0.00 | - | 2 | 1 | 36.72% |
| QLYS240719P00150000 | 2024-05-17 3:13PM EDT | 150.00 | 6.86 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 43.34% |
| QLYS240719P00160000 | 2024-06-06 3:18PM EDT | 160.00 | 24.17 | 21.00 | 25.40 | 0.00 | - | - | 0 | 53.00% |
| QLYS240719P00165000 | 2024-06-07 10:35AM EDT | 165.00 | 30.20 | 26.00 | 30.90 | 0.00 | - | 1 | 0 | 63.84% |
© 2024 Yahoo. Tutti i diritti riservati.