Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240816C00145000 | 2024-06-25 9:45AM EDT | 145.00 | 4.88 | 6.60 | 8.10 | 0.00 | - | 1 | 2 | 42.51% |
QLYS240816C00150000 | 2024-06-24 10:04AM EDT | 150.00 | 1.75 | 3.50 | 6.90 | 0.00 | - | - | 2 | 46.60% |
QLYS240816C00155000 | 2024-06-27 2:29PM EDT | 155.00 | 2.25 | 2.25 | 5.00 | 0.00 | - | - | 201 | 45.31% |
QLYS240816C00160000 | 2024-07-01 12:50PM EDT | 160.00 | 2.00 | 1.45 | 4.80 | 0.00 | - | 2 | 1 | 51.54% |
QLYS240816C00200000 | 2024-06-27 10:07AM EDT | 200.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 8 | 52.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240816P00115000 | 2024-06-28 10:47AM EDT | 115.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.10% |
QLYS240816P00125000 | 2024-06-24 9:41AM EDT | 125.00 | 2.14 | 0.10 | 4.70 | 0.00 | - | - | 1 | 62.18% |
QLYS240816P00130000 | 2024-06-28 9:30AM EDT | 130.00 | 2.15 | 0.10 | 2.95 | 0.00 | - | 2 | 3 | 41.52% |
QLYS240816P00135000 | 2024-06-25 9:45AM EDT | 135.00 | 4.92 | 0.55 | 3.80 | 0.00 | - | - | 1 | 37.44% |