Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.225,96 +61,90 (+0,16%) Nasdaq
17.912,28 +53,60 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,43 -0,31 (-0,38%) Bitcoin EUR
56.832,84 -635,49 (-1,11%)
Qualys, Inc. (QLYS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220C00120000 | 2024-06-27 12:10PM EDT | 120.00 | 27.95 | 27.60 | 31.90 | 0.00 | - | 1 | 0 | 51.54% |
| QLYS241220C00130000 | 2024-06-10 10:00AM EDT | 130.00 | 20.23 | 21.10 | 24.50 | 0.00 | - | - | 2 | 46.89% |
| QLYS241220C00135000 | 2024-06-07 9:56AM EDT | 135.00 | 14.50 | 17.70 | 21.00 | 0.00 | - | 1 | 1 | 44.53% |
| QLYS241220C00140000 | 2024-06-24 2:05PM EDT | 140.00 | 15.00 | 14.60 | 18.00 | 0.00 | - | 1 | 3 | 43.03% |
| QLYS241220C00145000 | 2024-06-18 12:33PM EDT | 145.00 | 8.22 | 12.00 | 15.10 | 0.00 | - | 1 | 2 | 41.25% |
| QLYS241220C00150000 | 2024-06-26 2:21PM EDT | 150.00 | 9.90 | 9.70 | 13.00 | 0.00 | - | 3 | 17 | 40.93% |
| QLYS241220C00155000 | 2024-05-17 1:19PM EDT | 155.00 | 13.20 | 4.80 | 9.10 | 0.00 | - | 1 | 1 | 35.39% |
| QLYS241220C00160000 | 2024-05-31 11:48AM EDT | 160.00 | 6.75 | 6.20 | 9.50 | 0.00 | - | 1 | 1 | 40.42% |
| QLYS241220C00165000 | 2024-06-10 9:30AM EDT | 165.00 | 4.80 | 5.10 | 8.00 | 0.00 | - | 1 | 2 | 40.02% |
| QLYS241220C00170000 | 2024-06-21 12:12PM EDT | 170.00 | 3.55 | 4.00 | 7.00 | 0.00 | - | 4 | 7 | 40.52% |
| QLYS241220C00180000 | 2024-06-03 1:33PM EDT | 180.00 | 3.00 | 1.95 | 3.90 | 0.00 | - | 1 | 1 | 36.57% |
| QLYS241220C00185000 | 2024-05-08 11:13AM EDT | 185.00 | 6.10 | 0.30 | 4.90 | 0.00 | - | 4 | 4 | 42.51% |
| QLYS241220C00195000 | 2024-05-08 9:31AM EDT | 195.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 46.94% |
| QLYS241220C00200000 | 2024-06-18 3:49PM EDT | 200.00 | 1.55 | 0.00 | 2.90 | 0.00 | - | 6 | 2 | 41.80% |
| QLYS241220C00230000 | 2024-05-09 9:30AM EDT | 230.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 50.11% |
| QLYS241220C00240000 | 2024-05-10 9:30AM EDT | 240.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 53.17% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS241220P00085000 | 2024-04-25 1:36PM EDT | 85.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | - | 5 | 60.44% |
| QLYS241220P00125000 | 2024-05-14 1:49PM EDT | 125.00 | 4.70 | 4.10 | 7.40 | 0.00 | - | 1 | 2 | 39.24% |
| QLYS241220P00140000 | 2024-05-09 10:45AM EDT | 140.00 | 7.95 | 10.30 | 14.90 | 0.00 | - | 4 | 4 | 41.24% |
| QLYS241220P00160000 | 2024-05-31 1:20PM EDT | 160.00 | 23.93 | 19.30 | 23.50 | 0.00 | - | 1 | 1 | 30.73% |
| QLYS241220P00190000 | 2024-04-26 10:28AM EDT | 190.00 | 26.40 | 41.40 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.