Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.61 | 0.00 | - | - | 5 |
28.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 4.70 | 0.00 | - | 1 | 2 |
20.23 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
14.50 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
15.00 | 0.00 | - | 1 | 0 | 140.00 | 7.95 | 0.00 | - | 4 | 4 |
8.22 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
13.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
6.75 | 0.00 | - | 1 | 0 | 160.00 | 23.93 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
3.55 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
6.10 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 190.00 | 26.40 | 0.00 | - | 1 | 1 |
6.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
1.55 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
1.60 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
1.15 | 0.00 | - | 4 | 14 | 240.00 | - | - | - | - | - |