Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00145000 | 2024-06-04 12:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 226 | 54.00% |
QLYS240719C00145000 | 2024-06-06 10:05AM EDT | 2024-07-19 | 1.90 | 1.25 | 2.30 | -0.15 | -7.32% | 1 | 24 | 31.25% |
QLYS240920C00145000 | 2024-06-04 3:27PM EDT | 2024-09-20 | 5.30 | 4.80 | 7.20 | 0.00 | - | 2 | 22 | 38.17% |
QLYS241115C00145000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 15.00 | 8.10 | 10.90 | 0.00 | - | 1 | 15 | 41.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00145000 | 2024-06-06 9:38AM EDT | 2024-06-21 | 7.50 | 7.60 | 12.20 | -3.50 | -31.82% | 1 | 45 | 53.13% |
QLYS240719P00145000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 10.20 | 8.70 | 12.50 | +0.20 | +2.00% | 1 | 1 | 33.30% |
QLYS240920P00145000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 7.18 | 12.60 | 15.30 | 0.00 | - | 1 | 8 | 31.81% |
QLYS241115P00145000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 10.90 | 14.50 | 17.50 | 0.00 | - | 1 | 58 | 32.09% |