Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00150000 | 2024-05-23 10:44AM EDT | 2024-06-21 | 2.80 | 2.20 | 4.40 | +0.65 | +30.23% | 1 | 171 | 36.82% |
QLYS240920C00150000 | 2024-05-16 2:27PM EDT | 2024-09-20 | 12.38 | 6.50 | 10.30 | 0.00 | - | 2 | 203 | 36.05% |
QLYS241115C00150000 | 2024-02-08 12:23PM EDT | 2024-11-15 | 39.90 | 33.10 | 36.50 | 0.00 | - | 7 | 7 | 91.04% |
QLYS241220C00150000 | 2024-05-17 1:22PM EDT | 2024-12-20 | 14.72 | 11.80 | 16.40 | 0.00 | - | 6 | 7 | 40.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00150000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 5.91 | 5.70 | 8.90 | 0.00 | - | 12 | 127 | 39.39% |
QLYS240719P00150000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 6.86 | 5.80 | 9.90 | 0.00 | - | 1 | 1 | 32.70% |
QLYS240920P00150000 | 2024-05-14 3:05PM EDT | 2024-09-20 | 9.80 | 9.10 | 12.90 | 0.00 | - | 1 | 5 | 31.65% |
QLYS241115P00150000 | 2024-05-22 3:23PM EDT | 2024-11-15 | 14.18 | 12.00 | 15.00 | 0.00 | - | 1 | 14 | 31.35% |