Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00155000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.20 | 0.65 | 2.85 | 0.00 | - | 601 | 650 | 36.48% |
QLYS240719C00155000 | 2024-05-23 11:23AM EDT | 2024-07-19 | 3.10 | 2.10 | 4.90 | +0.70 | +29.17% | 8 | 29 | 35.83% |
QLYS240920C00155000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 10.80 | 5.50 | 9.50 | 0.00 | - | - | 1 | 38.89% |
QLYS241115C00155000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 11.30 | 8.10 | 12.90 | -0.90 | -7.38% | 1 | 4 | 40.56% |
QLYS241220C00155000 | 2024-05-17 1:19PM EDT | 2024-12-20 | 13.20 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 40.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00155000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 6.95 | 7.20 | 11.50 | 0.00 | - | 2 | 72 | 35.80% |
QLYS240920P00155000 | 2024-02-21 11:15AM EDT | 2024-09-20 | 11.60 | 7.40 | 11.10 | 0.00 | - | - | 1 | 16.46% |
QLYS241115P00155000 | 2024-05-20 1:02PM EDT | 2024-11-15 | 17.20 | 13.30 | 18.00 | 0.00 | - | 1 | 54 | 31.54% |