Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00160000 | 2024-05-23 1:10PM EDT | 2024-06-21 | 1.45 | 0.45 | 1.00 | +0.03 | +2.11% | 1 | 144 | 29.40% |
QLYS240920C00160000 | 2024-05-08 1:24PM EDT | 2024-09-20 | 8.50 | 4.90 | 6.80 | 0.00 | - | - | 2 | 35.18% |
QLYS241115C00160000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 8.50 | 7.90 | 10.30 | 0.00 | - | 1 | 5 | 37.98% |
QLYS241220C00160000 | 2024-05-13 3:56PM EDT | 2024-12-20 | 12.71 | 9.70 | 11.90 | 0.00 | - | 1 | 1 | 38.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00160000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 16.05 | 11.60 | 15.20 | 0.00 | - | 1 | 39 | 36.45% |
QLYS240920P00160000 | 2024-05-14 11:33AM EDT | 2024-09-20 | 15.60 | 15.50 | 17.60 | 0.00 | - | 8 | 4 | 26.82% |
QLYS241115P00160000 | 2024-02-08 4:22PM EDT | 2024-11-15 | 14.28 | 11.40 | 16.00 | 0.00 | - | 1 | 16 | 17.57% |