Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00165000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 44 | 92.07% |
QLYS240719C00165000 | 2024-05-24 1:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 201 | 55.52% |
QLYS240920C00165000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 4.10 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 39.03% |
QLYS241115C00165000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 7.60 | 3.50 | 4.60 | 0.00 | - | 1 | 5 | 37.01% |
QLYS241220C00165000 | 2024-05-22 9:52AM EDT | 2024-12-20 | 8.25 | 4.00 | 6.60 | 0.00 | - | 1 | 1 | 39.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00165000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 6.90 | 26.70 | 31.50 | 0.00 | - | 56 | 4 | 94.41% |
QLYS241115P00165000 | 2024-05-16 10:24AM EDT | 2024-11-15 | 21.50 | 27.90 | 31.20 | 0.00 | - | 2 | 6 | 28.37% |