Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00175000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 6.00 | 0.00 | 4.80 | 0.00 | - | 5 | 55 | 64.06% |
QLYS240920C00175000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 3.45 | 1.10 | 3.90 | 0.00 | - | 4 | 6 | 38.17% |
QLYS241115C00175000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 14.50 | 4.40 | 6.30 | 0.00 | - | 2 | 6 | 38.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00175000 | 2024-04-16 2:58PM EDT | 2024-06-21 | 16.05 | 25.50 | 30.40 | 0.00 | - | 1 | 2 | 47.10% |
QLYS241115P00175000 | 2024-01-12 10:58AM EDT | 2024-11-15 | 12.00 | 17.70 | 22.00 | 0.00 | - | 5 | 6 | 0.00% |