Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00180000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.95 | 0.00 | - | 12 | 161 | 83.06% |
QLYS240920C00180000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 2.16 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.44% |
QLYS241115C00180000 | 2024-05-23 11:39AM EDT | 2024-11-15 | 4.20 | 0.00 | 4.80 | 0.00 | - | 3 | 25 | 47.27% |
QLYS241220C00180000 | 2024-06-03 1:33PM EDT | 2024-12-20 | 3.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 40.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00180000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 40.44 | 42.50 | 47.40 | 0.00 | - | 2 | 0 | 61.52% |
QLYS240920P00180000 | 2024-04-12 2:45PM EDT | 2024-09-20 | 21.60 | 28.10 | 32.50 | 0.00 | - | 1 | 1 | 0.00% |
QLYS241115P00180000 | 2024-02-06 3:57PM EDT | 2024-11-15 | 21.00 | 21.20 | 25.50 | 0.00 | - | 1 | 3 | 0.00% |