Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00190000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.95 | 0.00 | - | 1 | 62 | 95.07% |
QLYS240920C00190000 | 2024-04-15 11:45AM EDT | 2024-09-20 | 6.10 | 1.05 | 4.90 | 0.00 | - | 10 | 13 | 55.26% |
QLYS241115C00190000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.25 | 0.20 | 5.00 | -11.25 | -90.00% | 1 | 12 | 53.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00190000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 20.90 | 41.20 | 46.00 | 0.00 | - | 1 | 0 | 0.00% |
QLYS240920P00190000 | 2024-01-22 12:41PM EDT | 2024-09-20 | 14.30 | 33.00 | 35.50 | 0.00 | - | - | 4 | 0.00% |
QLYS241115P00190000 | 2024-05-21 10:21AM EDT | 2024-11-15 | 45.05 | 52.50 | 57.40 | 0.00 | - | 8 | 1 | 42.60% |
QLYS241220P00190000 | 2024-04-26 10:28AM EDT | 2024-12-20 | 26.40 | 41.40 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |