Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621C00200000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 555 | 71.48% |
QLYS240920C00200000 | 2024-04-19 9:34AM EDT | 2024-09-20 | 3.40 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 57.02% |
QLYS241115C00200000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 4.80 | -0.15 | -13.64% | 1 | 18 | 56.88% |
QLYS241220C00200000 | 2024-05-30 2:46PM EDT | 2024-12-20 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 51.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QLYS240621P00200000 | 2023-11-20 3:30PM EDT | 2024-06-21 | 25.80 | 14.30 | 16.80 | 0.00 | - | - | 7 | 0.00% |