Italia markets closed
Dow Jones
30.254,88 -61,44 (-0,20%) Nasdaq
11.111,79 -64,61 (-0,58%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9883 -0,0103 (-1,03%) BTC-EUR
20.430,82 +2,57 (+0,01%) CMC Crypto 200
457,33 -1,08 (-0,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:34PM EDT. Mercato aperto.
Opzioni d'acquistoper30 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230C00195000 | 2022-10-03 10:50AM EDT | 195.00 | 79.62 | 88.18 | 88.52 | 0.00 | - | 2 | 77 | 53.55% |
| QQQ221230C00200000 | 2022-09-23 2:11PM EDT | 200.00 | 76.61 | 83.44 | 83.78 | 0.00 | - | 2 | 38 | 52.00% |
| QQQ221230C00205000 | 2022-08-11 12:49PM EDT | 205.00 | 124.00 | 103.96 | 104.28 | 0.00 | - | 2 | 101 | 126.21% |
| QQQ221230C00210000 | 2022-10-03 12:30PM EDT | 210.00 | 64.99 | 74.04 | 74.39 | 0.00 | - | 2 | 57 | 49.69% |
| QQQ221230C00215000 | 2022-10-04 3:23PM EDT | 215.00 | 69.45 | 69.34 | 69.70 | 0.00 | - | 1 | 14 | 47.93% |
| QQQ221230C00220000 | 2022-10-05 10:49AM EDT | 220.00 | 60.60 | 64.77 | 64.89 | +4.54 | +8.10% | 2 | 21 | 45.60% |
| QQQ221230C00225000 | 2022-09-29 11:06AM EDT | 225.00 | 53.34 | 60.18 | 60.48 | 0.00 | - | 12 | 27 | 44.64% |
| QQQ221230C00230000 | 2022-10-04 12:53PM EDT | 230.00 | 55.94 | 55.79 | 56.10 | 0.00 | - | 2 | 56 | 43.54% |
| QQQ221230C00235000 | 2022-10-04 10:32AM EDT | 235.00 | 52.32 | 51.45 | 51.73 | 0.00 | - | 1 | 20 | 42.24% |
| QQQ221230C00240000 | 2022-09-30 10:37AM EDT | 240.00 | 42.00 | 47.10 | 47.39 | 0.00 | - | 10 | 74 | 40.81% |
| QQQ221230C00245000 | 2022-10-03 9:30AM EDT | 245.00 | 34.17 | 43.05 | 43.33 | 0.00 | - | 5 | 236 | 39.91% |
| QQQ221230C00250000 | 2022-10-05 10:50AM EDT | 250.00 | 35.09 | 39.02 | 39.31 | +2.92 | +9.08% | 1 | 78 | 38.81% |
| QQQ221230C00255000 | 2022-10-05 11:36AM EDT | 255.00 | 32.46 | 35.16 | 35.26 | -2.93 | -8.28% | 2 | 48 | 37.39% |
| QQQ221230C00260000 | 2022-10-05 12:08PM EDT | 260.00 | 29.64 | 31.42 | 31.68 | -1.78 | -5.67% | 10 | 96 | 36.72% |
| QQQ221230C00265000 | 2022-10-04 3:21PM EDT | 265.00 | 27.84 | 27.75 | 27.94 | 0.00 | - | 9 | 147 | 35.39% |
| QQQ221230C00266000 | 2022-10-05 9:51AM EDT | 266.00 | 25.63 | 27.07 | 27.33 | -1.67 | -6.12% | 2 | 188 | 35.36% |
| QQQ221230C00267000 | 2022-10-05 9:51AM EDT | 267.00 | 24.93 | 26.52 | 26.73 | -0.43 | -1.70% | 10 | 40 | 35.34% |
| QQQ221230C00268000 | 2022-10-05 12:43PM EDT | 268.00 | 24.56 | 25.77 | 25.99 | -1.92 | -7.25% | 4 | 219 | 35.03% |
| QQQ221230C00269000 | 2022-10-04 10:57AM EDT | 269.00 | 26.19 | 25.10 | 25.28 | 0.00 | - | 1 | 144 | 34.76% |
| QQQ221230C00270000 | 2022-10-05 12:41PM EDT | 270.00 | 23.16 | 24.51 | 24.70 | -2.25 | -8.85% | 4 | 533 | 34.73% |
| QQQ221230C00271000 | 2022-10-04 1:17PM EDT | 271.00 | 22.88 | 23.81 | 24.02 | 0.00 | - | 52 | 122 | 34.50% |
| QQQ221230C00272000 | 2022-10-05 10:36AM EDT | 272.00 | 20.20 | 23.22 | 23.41 | -2.13 | -9.54% | 105 | 320 | 34.38% |
| QQQ221230C00273000 | 2022-10-05 11:42AM EDT | 273.00 | 20.42 | 22.46 | 22.61 | -1.98 | -8.84% | 5 | 882 | 33.89% |
| QQQ221230C00274000 | 2022-10-05 11:23AM EDT | 274.00 | 19.37 | 21.87 | 22.03 | -2.66 | -12.07% | 2 | 169 | 33.80% |
| QQQ221230C00275000 | 2022-10-05 12:10PM EDT | 275.00 | 19.92 | 21.32 | 21.45 | -2.08 | -9.45% | 13 | 524 | 33.70% |
| QQQ221230C00276000 | 2022-10-05 12:54PM EDT | 276.00 | 20.15 | 20.71 | 20.82 | -1.25 | -5.84% | 48 | 250 | 33.49% |
| QQQ221230C00277000 | 2022-10-05 12:08PM EDT | 277.00 | 18.65 | 20.05 | 20.27 | -2.37 | -11.27% | 80 | 285 | 33.41% |
| QQQ221230C00278000 | 2022-10-05 1:41PM EDT | 278.00 | 19.54 | 19.50 | 19.65 | -0.48 | -2.40% | 56 | 238 | 33.19% |
| QQQ221230C00279000 | 2022-10-05 1:53PM EDT | 279.00 | 18.80 | 18.87 | 19.02 | -0.26 | -1.36% | 130 | 193 | 32.93% |
| QQQ221230C00280000 | 2022-10-05 2:01PM EDT | 280.00 | 17.89 | 18.34 | 18.43 | -1.41 | -7.31% | 271 | 1,056 | 32.73% |
| QQQ221230C00281000 | 2022-10-05 1:17PM EDT | 281.00 | 17.76 | 17.77 | 17.84 | -0.55 | -3.00% | 57 | 211 | 32.52% |
| QQQ221230C00282000 | 2022-10-05 1:24PM EDT | 282.00 | 17.35 | 17.19 | 17.26 | -0.55 | -3.07% | 46 | 288 | 32.31% |
| QQQ221230C00283000 | 2022-10-05 9:46AM EDT | 283.00 | 13.60 | 16.62 | 16.68 | -3.70 | -21.39% | 10 | 578 | 32.08% |
| QQQ221230C00284000 | 2022-10-05 12:22PM EDT | 284.00 | 15.18 | 16.09 | 16.14 | -1.13 | -6.93% | 11 | 188 | 31.91% |
| QQQ221230C00285000 | 2022-10-05 1:31PM EDT | 285.00 | 15.59 | 15.57 | 15.62 | -0.16 | -1.02% | 101 | 1,141 | 31.76% |
| QQQ221230C00286000 | 2022-10-04 1:48PM EDT | 286.00 | 14.95 | 15.09 | 15.14 | 0.00 | - | 106 | 524 | 31.67% |
| QQQ221230C00287000 | 2022-10-04 2:49PM EDT | 287.00 | 14.98 | 14.55 | 14.60 | 0.00 | - | 188 | 282 | 31.45% |
| QQQ221230C00288000 | 2022-10-05 11:01AM EDT | 288.00 | 11.82 | 14.04 | 14.09 | -2.31 | -16.35% | 6 | 616 | 31.27% |
| QQQ221230C00289000 | 2022-10-05 10:07AM EDT | 289.00 | 11.89 | 13.57 | 13.63 | -2.03 | -14.58% | 5 | 347 | 31.17% |
| QQQ221230C00290000 | 2022-10-05 12:55PM EDT | 290.00 | 12.70 | 13.09 | 13.15 | -1.01 | -7.37% | 121 | 1,569 | 31.01% |
| QQQ221230C00295000 | 2022-10-05 1:25PM EDT | 295.00 | 10.96 | 10.80 | 10.85 | +0.04 | +0.37% | 24 | 1,093 | 30.14% |
| QQQ221230C00300000 | 2022-10-05 2:03PM EDT | 300.00 | 8.75 | 8.87 | 8.93 | -0.60 | -6.42% | 230 | 7,491 | 29.55% |
| QQQ221230C00305000 | 2022-10-05 11:30AM EDT | 305.00 | 5.86 | 7.12 | 7.16 | -1.62 | -21.66% | 14 | 1,542 | 28.79% |
| QQQ221230C00310000 | 2022-10-05 2:06PM EDT | 310.00 | 5.54 | 5.68 | 5.70 | -0.36 | -6.10% | 33 | 2,059 | 28.21% |
| QQQ221230C00315000 | 2022-10-05 1:55PM EDT | 315.00 | 4.38 | 4.38 | 4.42 | -0.22 | -4.78% | 46 | 1,996 | 27.53% |
| QQQ221230C00320000 | 2022-10-05 1:51PM EDT | 320.00 | 3.47 | 3.39 | 3.43 | -0.15 | -4.14% | 13 | 4,427 | 27.09% |
| QQQ221230C00325000 | 2022-10-05 12:05PM EDT | 325.00 | 2.12 | 2.58 | 2.62 | -0.63 | -22.91% | 8 | 1,267 | 26.66% |
| QQQ221230C00330000 | 2022-10-05 2:09PM EDT | 330.00 | 1.92 | 1.95 | 1.98 | -0.18 | -8.57% | 579 | 8,774 | 26.29% |
| QQQ221230C00335000 | 2022-10-05 1:25PM EDT | 335.00 | 1.52 | 1.47 | 1.50 | -0.09 | -5.59% | 7 | 1,987 | 26.06% |
| QQQ221230C00340000 | 2022-10-05 1:42PM EDT | 340.00 | 1.09 | 1.11 | 1.13 | -0.14 | -11.38% | 24 | 5,784 | 25.88% |
| QQQ221230C00345000 | 2022-10-05 12:49PM EDT | 345.00 | 0.76 | 0.81 | 0.83 | -0.09 | -10.59% | 77 | 4,720 | 25.64% |
| QQQ221230C00350000 | 2022-10-05 12:53PM EDT | 350.00 | 0.60 | 0.60 | 0.63 | -0.08 | -11.76% | 32 | 9,161 | 25.61% |
| QQQ221230C00355000 | 2022-10-04 3:48PM EDT | 355.00 | 0.49 | 0.45 | 0.48 | 0.00 | - | 33 | 20,834 | 25.65% |
| QQQ221230C00360000 | 2022-10-04 3:14PM EDT | 360.00 | 0.37 | 0.33 | 0.34 | 0.00 | - | 134 | 2,634 | 25.42% |
| QQQ221230C00361000 | 2022-10-05 9:38AM EDT | 361.00 | 0.31 | 0.31 | 0.34 | +0.14 | +82.35% | 5 | 83 | 25.64% |
| QQQ221230C00362000 | 2022-10-05 1:52PM EDT | 362.00 | 0.32 | 0.29 | 0.32 | +0.01 | +3.23% | 1 | 111 | 25.64% |
| QQQ221230C00363000 | 2022-09-23 10:36AM EDT | 363.00 | 0.31 | 0.27 | 0.29 | 0.00 | - | 26 | 346 | 25.46% |
| QQQ221230C00364000 | 2022-09-28 1:09PM EDT | 364.00 | 0.30 | 0.26 | 0.28 | 0.00 | - | 1 | 75 | 25.56% |
| QQQ221230C00365000 | 2022-10-04 3:24PM EDT | 365.00 | 0.28 | 0.24 | 0.27 | 0.00 | - | 9 | 1,659 | 25.66% |
| QQQ221230C00366000 | 2022-10-05 10:19AM EDT | 366.00 | 0.18 | 0.22 | 0.26 | -0.07 | -28.00% | 2 | 1,780 | 25.73% |
| QQQ221230C00367000 | 2022-10-04 11:50AM EDT | 367.00 | 0.22 | 0.21 | 0.24 | 0.00 | - | 59 | 163 | 25.66% |
| QQQ221230C00368000 | 2022-09-23 11:36AM EDT | 368.00 | 0.25 | 0.20 | 0.23 | 0.00 | - | 17 | 63 | 25.71% |
| QQQ221230C00369000 | 2022-09-09 12:47PM EDT | 369.00 | 1.25 | 0.19 | 0.22 | 0.00 | - | 1 | 15 | 25.78% |
| QQQ221230C00370000 | 2022-10-05 12:19PM EDT | 370.00 | 0.18 | 0.18 | 0.20 | +0.01 | +5.88% | 14 | 2,569 | 25.64% |
| QQQ221230C00371000 | 2022-08-30 12:20PM EDT | 371.00 | 1.26 | 0.15 | 0.18 | 0.00 | - | 1 | 198 | 25.49% |
| QQQ221230C00372000 | 2022-10-04 11:21AM EDT | 372.00 | 0.20 | 0.16 | 0.19 | 0.00 | - | 1 | 42 | 25.88% |
| QQQ221230C00373000 | 2022-10-05 11:53AM EDT | 373.00 | 0.15 | 0.15 | 0.17 | -1.19 | -88.81% | 1 | 220 | 25.68% |
| QQQ221230C00374000 | 2022-10-03 10:15AM EDT | 374.00 | 0.10 | 0.15 | 0.17 | 0.00 | - | 5 | 184 | 25.93% |
| QQQ221230C00375000 | 2022-10-05 1:17PM EDT | 375.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 150 | 820 | 25.93% |
| QQQ221230C00376000 | 2022-09-20 10:10AM EDT | 376.00 | 0.34 | 0.13 | 0.16 | 0.00 | - | 1 | 27 | 26.12% |
| QQQ221230C00377000 | 2022-09-13 11:34AM EDT | 377.00 | 0.55 | 0.12 | 0.14 | 0.00 | - | 2 | 10 | 25.88% |
| QQQ221230C00378000 | 2022-08-23 9:45AM EDT | 378.00 | 1.87 | 0.16 | 0.22 | 0.00 | - | 4 | 15 | 27.69% |
| QQQ221230C00379000 | 2022-10-03 11:50AM EDT | 379.00 | 0.07 | 0.11 | 0.13 | 0.00 | - | 2 | 19 | 26.03% |
| QQQ221230C00380000 | 2022-10-05 12:11PM EDT | 380.00 | 0.12 | 0.10 | 0.13 | +0.04 | +50.00% | 15 | 935 | 26.22% |
| QQQ221230C00381000 | 2022-09-06 9:46AM EDT | 381.00 | 0.46 | 0.10 | 0.12 | 0.00 | - | 1 | 50 | 26.17% |
| QQQ221230C00382000 | 2022-09-29 10:13AM EDT | 382.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 180 | 403 | 26.37% |
| QQQ221230C00383000 | 2022-09-16 3:44PM EDT | 383.00 | 0.24 | 0.09 | 0.11 | 0.00 | - | 18 | 160 | 26.27% |
| QQQ221230C00384000 | 2022-10-03 3:11PM EDT | 384.00 | 0.06 | 0.09 | 0.11 | 0.00 | - | 12 | 47 | 26.47% |
| QQQ221230C00385000 | 2022-09-22 10:08AM EDT | 385.00 | 0.12 | 0.08 | 0.10 | 0.00 | - | 72 | 1,083 | 26.37% |
| QQQ221230C00386000 | 2022-10-03 3:07PM EDT | 386.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 15 | 164 | 26.51% |
| QQQ221230C00387000 | 2022-09-29 11:12AM EDT | 387.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 247 | 253 | 26.71% |
| QQQ221230C00388000 | 2022-09-21 9:30AM EDT | 388.00 | 0.20 | 0.07 | 0.09 | 0.00 | - | 1 | 24 | 26.56% |
| QQQ221230C00389000 | 2022-10-03 2:11PM EDT | 389.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 1 | 285 | 26.76% |
| QQQ221230C00390000 | 2022-10-04 3:27PM EDT | 390.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 616 | 26.56% |
| QQQ221230C00391000 | 2022-08-08 9:42AM EDT | 391.00 | 2.34 | 0.24 | 0.29 | 0.00 | - | 4 | 37 | 31.49% |
| QQQ221230C00392000 | 2022-09-19 3:11PM EDT | 392.00 | 0.15 | 0.06 | 0.07 | 0.00 | - | 1 | 80 | 26.56% |
| QQQ221230C00393000 | 2022-09-28 10:31AM EDT | 393.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 10 | 29 | 27.15% |
| QQQ221230C00394000 | 2022-09-09 11:29AM EDT | 394.00 | 0.31 | 0.05 | 0.07 | 0.00 | - | 1 | 35 | 26.86% |
| QQQ221230C00395000 | 2022-10-04 1:07PM EDT | 395.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 12 | 529 | 27.05% |
| QQQ221230C00396000 | 2022-10-05 10:08AM EDT | 396.00 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 2 | 44 | 27.25% |
| QQQ221230C00397000 | 2022-10-05 10:08AM EDT | 397.00 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 2 | 23 | 26.95% |
| QQQ221230C00398000 | 2022-08-26 3:44PM EDT | 398.00 | 0.50 | 0.05 | 0.13 | 0.00 | - | 4 | 30 | 29.64% |
| QQQ221230C00399000 | 2022-09-28 3:05PM EDT | 399.00 | 0.09 | 0.04 | 0.06 | 0.00 | - | 2 | 252 | 27.34% |
| QQQ221230C00400000 | 2022-10-05 12:46PM EDT | 400.00 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 4 | 2,119 | 27.44% |
| QQQ221230C00401000 | 2022-09-26 11:15AM EDT | 401.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 10 | 163 | 27.64% |
| QQQ221230C00402000 | 2022-09-13 3:21PM EDT | 402.00 | 0.14 | 0.04 | 0.05 | 0.00 | - | 1 | 72 | 27.34% |
| QQQ221230C00403000 | 2022-08-17 12:59PM EDT | 403.00 | 1.23 | 0.07 | 0.09 | 0.00 | - | 1 | 98 | 29.25% |
| QQQ221230C00404000 | 2022-10-05 1:00PM EDT | 404.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 4 | 94 | 27.64% |
| QQQ221230C00405000 | 2022-09-27 12:06PM EDT | 405.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 7 | 483 | 27.83% |
| QQQ221230C00406000 | 2022-10-05 9:50AM EDT | 406.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 20 | 277 | 27.93% |
| QQQ221230C00407000 | 2022-09-14 3:45PM EDT | 407.00 | 0.11 | 0.03 | 0.05 | 0.00 | - | 160 | 408 | 28.13% |
| QQQ221230C00408000 | 2022-09-30 11:46AM EDT | 408.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 552 | 28.32% |
| QQQ221230C00409000 | 2022-09-16 1:20PM EDT | 409.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 298 | 27.83% |
| QQQ221230C00410000 | 2022-10-04 11:23AM EDT | 410.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 1,155 | 27.93% |
| QQQ221230C00411000 | 2022-09-16 1:29PM EDT | 411.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 3 | 129 | 28.13% |
| QQQ221230C00412000 | 2022-09-13 11:32AM EDT | 412.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 80 | 245 | 28.32% |
| QQQ221230C00413000 | 2022-09-13 11:31AM EDT | 413.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 20 | 149 | 28.52% |
| QQQ221230C00414000 | 2022-10-03 10:58AM EDT | 414.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 159 | 28.61% |
| QQQ221230C00415000 | 2022-10-03 10:07AM EDT | 415.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 97 | 28.71% |
| QQQ221230C00416000 | 2022-09-14 12:13PM EDT | 416.00 | 0.08 | 0.02 | 0.03 | 0.00 | - | 120 | 330 | 28.13% |
| QQQ221230C00417000 | 2022-09-14 10:09AM EDT | 417.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 20 | 355 | 28.32% |
| QQQ221230C00418000 | 2022-09-14 3:47PM EDT | 418.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 260 | 254 | 28.52% |
| QQQ221230C00419000 | 2022-09-14 12:12PM EDT | 419.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 80 | 151 | 28.61% |
| QQQ221230C00420000 | 2022-09-27 3:18PM EDT | 420.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,028 | 28.71% |
| QQQ221230C00421000 | 2022-09-16 11:32AM EDT | 421.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 290 | 28.91% |
| QQQ221230C00422000 | 2022-09-30 11:46AM EDT | 422.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 141 | 31.06% |
| QQQ221230C00423000 | 2022-09-09 11:33AM EDT | 423.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 80 | 228 | 29.30% |
| QQQ221230C00424000 | 2022-09-20 10:48AM EDT | 424.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 221 | 29.30% |
| QQQ221230C00425000 | 2022-09-16 11:32AM EDT | 425.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 460 | 29.49% |
| QQQ221230C00426000 | 2022-08-19 11:48AM EDT | 426.00 | 0.32 | 0.01 | 0.10 | 0.00 | - | 100 | 109 | 33.50% |
| QQQ221230C00427000 | 2022-08-22 10:44AM EDT | 427.00 | 0.21 | 0.02 | 0.04 | 0.00 | - | 4 | 246 | 30.66% |
| QQQ221230C00428000 | 2022-09-12 1:36PM EDT | 428.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 40 | 318 | 29.88% |
| QQQ221230C00429000 | 2022-08-19 1:46PM EDT | 429.00 | 0.25 | 0.00 | 0.06 | 0.00 | - | 400 | 449 | 32.23% |
| QQQ221230C00430000 | 2022-09-09 2:49PM EDT | 430.00 | 0.07 | 0.01 | 0.02 | 0.00 | - | 2 | 357 | 29.30% |
| QQQ221230C00431000 | 2022-09-12 1:37PM EDT | 431.00 | 0.07 | 0.01 | 0.02 | 0.00 | - | 55 | 366 | 29.30% |
| QQQ221230C00432000 | 2022-09-12 1:37PM EDT | 432.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | 20 | 249 | 29.49% |
| QQQ221230C00433000 | 2022-09-20 1:52PM EDT | 433.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 354 | 29.69% |
| QQQ221230C00434000 | 2022-09-12 11:58AM EDT | 434.00 | 0.07 | 0.01 | 0.02 | 0.00 | - | 80 | 232 | 29.69% |
| QQQ221230C00435000 | 2022-09-09 2:57PM EDT | 435.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 6 | 274 | 29.88% |
| QQQ221230C00436000 | 2022-08-22 10:45AM EDT | 436.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | 5 | 323 | 31.06% |
| QQQ221230C00437000 | 2022-08-19 10:37AM EDT | 437.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 40 | 409 | 32.81% |
| QQQ221230C00438000 | 2022-09-01 9:30AM EDT | 438.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 409 | 33.01% |
| QQQ221230C00439000 | 2022-10-03 11:45AM EDT | 439.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 261 | 30.47% |
| QQQ221230C00440000 | 2022-09-28 10:33AM EDT | 440.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 621 | 30.47% |
| QQQ221230C00445000 | 2022-10-04 9:51AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 180 | 557 | 31.25% |
| QQQ221230C00450000 | 2022-10-03 11:45AM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 434 | 32.03% |
| QQQ221230C00455000 | 2022-08-23 1:22PM EDT | 455.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 319 | 32.62% |
| QQQ221230C00460000 | 2022-08-24 11:22AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 346 | 25.00% |
| QQQ221230C00465000 | 2022-08-31 9:30AM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 25.00% |
| QQQ221230C00470000 | 2022-08-30 12:56PM EDT | 470.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 215 | 34.57% |
| QQQ221230C00475000 | 2022-10-03 1:38PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 505 | 33.20% |
| QQQ221230C00480000 | 2022-08-22 10:46AM EDT | 480.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 323 | 33.99% |
| QQQ221230C00485000 | 2022-08-18 2:27PM EDT | 485.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 317 | 37.70% |
| QQQ221230C00490000 | 2022-09-06 12:34PM EDT | 490.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 99 | 294 | 35.16% |
| QQQ221230C00495000 | 2022-07-26 11:08AM EDT | 495.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 160 | 104 | 37.70% |
| QQQ221230C00500000 | 2022-08-24 11:22AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 25.00% |
| QQQ221230C00505000 | 2022-03-22 1:37PM EDT | 505.00 | 0.56 | 0.26 | 0.40 | 0.00 | - | 1 | 1 | 51.81% |
| QQQ221230C00510000 | 2022-08-18 10:53AM EDT | 510.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 33 | 40.82% |
| QQQ221230C00515000 | 2022-09-21 3:19PM EDT | 515.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 350 | 37.89% |
Opzioni Putper30 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230P00195000 | 2022-10-05 9:39AM EDT | 195.00 | 1.24 | 1.12 | 1.14 | +0.09 | +7.83% | 5 | 731 | 46.03% |
| QQQ221230P00200000 | 2022-10-05 2:17PM EDT | 200.00 | 1.35 | 1.31 | 1.34 | +0.05 | +3.85% | 21 | 741 | 44.89% |
| QQQ221230P00205000 | 2022-10-05 9:39AM EDT | 205.00 | 1.73 | 1.54 | 1.58 | +0.17 | +10.90% | 1 | 894 | 43.80% |
| QQQ221230P00210000 | 2022-10-05 1:35PM EDT | 210.00 | 1.85 | 1.82 | 1.84 | +0.03 | +1.65% | 5 | 1,210 | 42.62% |
| QQQ221230P00215000 | 2022-10-05 1:35PM EDT | 215.00 | 2.17 | 2.13 | 2.16 | -0.01 | -0.46% | 3 | 1,532 | 41.55% |
| QQQ221230P00220000 | 2022-10-05 1:39PM EDT | 220.00 | 2.51 | 2.52 | 2.54 | 0.00 | - | 2 | 2,308 | 40.53% |
| QQQ221230P00225000 | 2022-10-05 2:13PM EDT | 225.00 | 2.99 | 2.97 | 2.99 | +0.03 | +1.01% | 36 | 7,716 | 39.56% |
| QQQ221230P00230000 | 2022-10-05 2:17PM EDT | 230.00 | 3.50 | 3.50 | 3.52 | +0.05 | +1.45% | 217 | 3,927 | 38.63% |
| QQQ221230P00235000 | 2022-10-05 2:05PM EDT | 235.00 | 4.10 | 4.08 | 4.12 | +0.19 | +4.86% | 30 | 2,800 | 37.66% |
| QQQ221230P00240000 | 2022-10-05 1:33PM EDT | 240.00 | 4.86 | 4.81 | 4.84 | +0.20 | +4.29% | 236 | 1,686 | 36.78% |
| QQQ221230P00245000 | 2022-10-05 11:21AM EDT | 245.00 | 6.45 | 5.63 | 5.67 | +0.96 | +17.49% | 14 | 4,356 | 35.90% |
| QQQ221230P00250000 | 2022-10-05 2:16PM EDT | 250.00 | 6.60 | 6.58 | 6.61 | +0.28 | +4.43% | 125 | 2,991 | 35.00% |
| QQQ221230P00255000 | 2022-10-05 1:39PM EDT | 255.00 | 7.73 | 7.68 | 7.72 | +0.25 | +3.34% | 159 | 2,618 | 34.19% |
| QQQ221230P00260000 | 2022-10-05 1:48PM EDT | 260.00 | 8.85 | 8.94 | 8.98 | +0.03 | +0.34% | 79 | 3,104 | 33.37% |
| QQQ221230P00265000 | 2022-10-05 1:36PM EDT | 265.00 | 10.49 | 10.31 | 10.35 | +0.59 | +5.96% | 108 | 1,229 | 32.43% |
| QQQ221230P00266000 | 2022-10-05 2:12PM EDT | 266.00 | 10.69 | 10.60 | 10.65 | +0.14 | +1.33% | 2 | 787 | 32.25% |
| QQQ221230P00267000 | 2022-10-05 9:50AM EDT | 267.00 | 11.72 | 11.00 | 11.05 | +1.03 | +9.64% | 1 | 809 | 32.25% |
| QQQ221230P00268000 | 2022-10-05 10:19AM EDT | 268.00 | 12.95 | 11.23 | 11.28 | +1.94 | +17.62% | 4 | 506 | 31.91% |
| QQQ221230P00269000 | 2022-10-05 1:20PM EDT | 269.00 | 11.50 | 11.58 | 11.62 | +0.36 | +3.23% | 10 | 2,071 | 31.76% |
| QQQ221230P00270000 | 2022-10-05 1:42PM EDT | 270.00 | 11.95 | 11.99 | 12.03 | +0.50 | +4.37% | 179 | 25,692 | 31.74% |
| QQQ221230P00271000 | 2022-10-05 12:16PM EDT | 271.00 | 12.86 | 12.28 | 12.32 | +1.06 | +8.98% | 9 | 2,172 | 31.46% |
| QQQ221230P00272000 | 2022-10-05 1:59PM EDT | 272.00 | 12.82 | 12.58 | 12.62 | +0.40 | +3.22% | 60 | 1,317 | 31.20% |
| QQQ221230P00273000 | 2022-10-05 10:58AM EDT | 273.00 | 15.05 | 12.98 | 13.03 | +2.29 | +17.95% | 6 | 405 | 31.12% |
| QQQ221230P00274000 | 2022-10-05 2:16PM EDT | 274.00 | 13.36 | 13.39 | 13.44 | +0.53 | +4.13% | 32 | 715 | 31.03% |
| QQQ221230P00275000 | 2022-10-05 1:53PM EDT | 275.00 | 13.78 | 13.66 | 13.71 | +0.68 | +5.19% | 179 | 3,009 | 30.66% |
| QQQ221230P00276000 | 2022-10-05 1:05PM EDT | 276.00 | 14.46 | 14.02 | 14.07 | +0.62 | +4.48% | 126 | 949 | 30.45% |
| QQQ221230P00277000 | 2022-10-05 12:11PM EDT | 277.00 | 15.37 | 14.45 | 14.50 | +1.02 | +7.11% | 228 | 258 | 30.34% |
| QQQ221230P00278000 | 2022-10-05 1:22PM EDT | 278.00 | 14.68 | 14.85 | 14.90 | +0.08 | +0.55% | 332 | 507 | 30.17% |
| QQQ221230P00279000 | 2022-10-05 2:12PM EDT | 279.00 | 15.39 | 15.26 | 15.32 | 0.00 | - | 197 | 530 | 30.01% |
| QQQ221230P00280000 | 2022-10-05 2:16PM EDT | 280.00 | 15.72 | 15.77 | 15.82 | +0.44 | +2.88% | 122 | 3,920 | 29.99% |
| QQQ221230P00281000 | 2022-10-05 1:38PM EDT | 281.00 | 16.31 | 16.13 | 16.19 | +0.70 | +4.48% | 78 | 555 | 29.71% |
| QQQ221230P00282000 | 2022-10-05 12:46PM EDT | 282.00 | 17.30 | 16.58 | 16.63 | +1.06 | +6.53% | 29 | 869 | 29.54% |
| QQQ221230P00283000 | 2022-10-05 11:20AM EDT | 283.00 | 19.00 | 16.99 | 17.04 | +2.56 | +15.57% | 48 | 605 | 29.30% |
| QQQ221230P00284000 | 2022-10-04 3:21PM EDT | 284.00 | 18.91 | 17.46 | 17.51 | +1.59 | +9.18% | 40 | 398 | 29.15% |
| QQQ221230P00285000 | 2022-10-05 2:01PM EDT | 285.00 | 18.27 | 17.92 | 17.97 | +0.64 | +3.63% | 32 | 7,310 | 28.96% |
| QQQ221230P00286000 | 2022-10-05 9:46AM EDT | 286.00 | 19.94 | 18.36 | 18.41 | +2.01 | +11.21% | 5 | 218 | 28.72% |
| QQQ221230P00287000 | 2022-10-05 10:50AM EDT | 287.00 | 21.49 | 18.86 | 18.92 | +2.94 | +15.85% | 15 | 494 | 28.59% |
| QQQ221230P00288000 | 2022-10-05 10:50AM EDT | 288.00 | 22.19 | 19.37 | 19.43 | +2.82 | +14.56% | 13 | 683 | 28.44% |
| QQQ221230P00289000 | 2022-10-04 2:39PM EDT | 289.00 | 21.54 | 19.85 | 19.90 | +1.75 | +8.84% | 5 | 598 | 28.20% |
| QQQ221230P00290000 | 2022-10-05 1:07PM EDT | 290.00 | 20.72 | 20.51 | 20.57 | +1.01 | +5.12% | 14 | 2,930 | 28.31% |
| QQQ221230P00295000 | 2022-10-05 1:42PM EDT | 295.00 | 23.21 | 23.07 | 23.15 | +0.09 | +0.39% | 17 | 2,030 | 27.14% |
| QQQ221230P00300000 | 2022-10-05 10:00AM EDT | 300.00 | 28.04 | 26.16 | 26.24 | +1.97 | +7.56% | 38 | 23,420 | 26.42% |
| QQQ221230P00305000 | 2022-10-05 1:24PM EDT | 305.00 | 29.33 | 29.46 | 29.55 | +0.72 | +2.52% | 1 | 1,127 | 25.62% |
| QQQ221230P00310000 | 2022-10-04 12:35PM EDT | 310.00 | 32.12 | 33.00 | 33.11 | 0.00 | - | 20 | 1,846 | 24.79% |
| QQQ221230P00315000 | 2022-10-04 2:49PM EDT | 315.00 | 36.10 | 36.98 | 37.09 | 0.00 | - | 108 | 923 | 24.40% |
| QQQ221230P00320000 | 2022-10-05 9:58AM EDT | 320.00 | 44.00 | 40.85 | 41.10 | +3.90 | +9.73% | 5 | 1,709 | 23.47% |
| QQQ221230P00325000 | 2022-10-04 11:00AM EDT | 325.00 | 43.72 | 45.13 | 45.39 | 0.00 | - | 1 | 1,123 | 22.75% |
| QQQ221230P00330000 | 2022-10-05 9:54AM EDT | 330.00 | 52.28 | 49.52 | 49.80 | +2.11 | +4.21% | 1 | 2,309 | 21.70% |
| QQQ221230P00335000 | 2022-10-03 11:12AM EDT | 335.00 | 63.10 | 54.34 | 54.62 | 0.00 | - | 31 | 480 | 22.18% |
| QQQ221230P00340000 | 2022-10-03 3:37PM EDT | 340.00 | 65.35 | 58.91 | 59.22 | 0.00 | - | 1 | 1,500 | 20.46% |
| QQQ221230P00345000 | 2022-09-30 2:43PM EDT | 345.00 | 74.99 | 63.83 | 64.18 | 0.00 | - | 2 | 286 | 21.29% |
| QQQ221230P00350000 | 2022-10-04 11:11AM EDT | 350.00 | 71.10 | 68.83 | 69.17 | +3.15 | +4.64% | 20 | 161 | 22.41% |
| QQQ221230P00355000 | 2022-10-03 10:18AM EDT | 355.00 | 84.95 | 73.87 | 74.21 | 0.00 | - | 2 | 8 | 24.10% |
| QQQ221230P00360000 | 2022-10-05 12:35PM EDT | 360.00 | 81.12 | 78.86 | 79.17 | +3.67 | +4.74% | 25 | 33 | 24.76% |
| QQQ221230P00361000 | 2022-09-21 3:31PM EDT | 361.00 | 75.39 | 79.94 | 80.26 | 0.00 | - | 20 | 0 | 26.07% |
| QQQ221230P00362000 | 2022-09-23 3:17PM EDT | 362.00 | 88.00 | 80.78 | 81.11 | 0.00 | - | 15 | 0 | 24.37% |
| QQQ221230P00363000 | 2022-08-22 3:54PM EDT | 363.00 | 51.10 | 79.07 | 80.18 | 0.00 | - | 5 | 8 | 0.00% |
| QQQ221230P00364000 | 2022-09-21 3:31PM EDT | 364.00 | 78.13 | 82.72 | 83.12 | 0.00 | - | 79 | 0 | 24.98% |
| QQQ221230P00365000 | 2022-10-05 12:35PM EDT | 365.00 | 86.12 | 83.81 | 84.17 | -6.26 | -6.78% | 75 | 82 | 25.90% |
| QQQ221230P00366000 | 2022-09-21 11:03AM EDT | 366.00 | 76.56 | 84.94 | 85.27 | 0.00 | - | 1 | 0 | 27.37% |
| QQQ221230P00367000 | 2022-10-05 1:57PM EDT | 367.00 | 86.30 | 85.75 | 86.09 | +1.30 | +1.53% | 1 | 1 | 25.15% |
| QQQ221230P00368000 | 2022-08-30 2:44PM EDT | 368.00 | 69.04 | 97.88 | 98.21 | 0.00 | - | 1 | 8 | 64.99% |
| QQQ221230P00369000 | 2022-08-18 10:00AM EDT | 369.00 | 45.59 | 79.32 | 81.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ221230P00370000 | 2022-09-29 2:56PM EDT | 370.00 | 100.59 | 88.95 | 89.28 | 0.00 | - | 6 | 7 | 28.41% |
| QQQ221230P00371000 | 2022-09-29 1:59PM EDT | 371.00 | 101.41 | 89.80 | 90.18 | 0.00 | - | 9 | 0 | 27.39% |
| QQQ221230P00372000 | 2022-09-08 3:12PM EDT | 372.00 | 73.32 | 90.72 | 91.07 | 0.00 | - | 24 | 0 | 25.86% |
| QQQ221230P00373000 | 2022-07-01 9:51AM EDT | 373.00 | 92.74 | 58.58 | 59.70 | 0.00 | - | 55 | 38 | 0.00% |
| QQQ221230P00374000 | 2022-09-27 2:18PM EDT | 374.00 | 101.00 | 93.01 | 93.38 | 0.00 | - | 2 | 4 | 30.40% |
| QQQ221230P00375000 | 2022-10-04 10:51AM EDT | 375.00 | 92.80 | 93.86 | 94.23 | 0.00 | - | 2 | 7 | 28.93% |
| QQQ221230P00376000 | 2022-10-05 10:34AM EDT | 376.00 | 99.91 | 94.80 | 95.18 | -2.29 | -2.24% | 3 | 18 | 28.49% |
| QQQ221230P00377000 | 2022-09-30 12:51PM EDT | 377.00 | 104.28 | 95.76 | 96.11 | 0.00 | - | 36 | 12 | 27.61% |
| QQQ221230P00378000 | 2022-06-29 3:36PM EDT | 378.00 | 94.50 | 62.76 | 64.31 | 0.00 | - | 6 | 8 | 0.00% |
| QQQ221230P00379000 | 2022-09-30 12:51PM EDT | 379.00 | 106.31 | 97.96 | 98.34 | 0.00 | - | 12 | 0 | 31.12% |
| QQQ221230P00380000 | 2022-09-23 12:10PM EDT | 380.00 | 105.48 | 98.76 | 99.11 | 0.00 | - | 9 | 6 | 28.25% |
| QQQ221230P00381000 | 2022-09-23 12:13PM EDT | 381.00 | 106.49 | 99.76 | 100.11 | 0.00 | - | 15 | 0 | 28.47% |
| QQQ221230P00382000 | 2022-08-31 11:40AM EDT | 382.00 | 80.97 | 107.13 | 107.64 | 0.00 | - | 2 | 0 | 57.89% |
| QQQ221230P00383000 | 2022-09-28 4:03PM EDT | 383.00 | 103.42 | 101.82 | 102.18 | 0.00 | - | 40 | 21 | 29.98% |
| QQQ221230P00384000 | 2022-08-31 11:53AM EDT | 384.00 | 82.27 | 109.98 | 110.29 | 0.00 | - | 1 | 0 | 60.62% |
| QQQ221230P00385000 | 2022-08-31 12:06PM EDT | 385.00 | 83.32 | 112.77 | 113.15 | 0.00 | - | 1 | 0 | 65.77% |
| QQQ221230P00386000 | 2022-08-31 10:25AM EDT | 386.00 | 83.83 | 113.14 | 113.48 | 0.00 | - | 1 | 0 | 64.41% |
| QQQ221230P00387000 | 2022-09-15 3:09PM EDT | 387.00 | 96.22 | 105.77 | 106.08 | 0.00 | - | 1 | 0 | 29.13% |
| QQQ221230P00388000 | 2022-08-30 2:58PM EDT | 388.00 | 88.19 | 118.47 | 118.78 | 0.00 | - | 5 | 0 | 73.30% |
| QQQ221230P00389000 | 2022-08-30 3:10PM EDT | 389.00 | 87.71 | 119.49 | 119.79 | 0.00 | - | 5 | 3 | 73.67% |
| QQQ221230P00390000 | 2022-09-28 4:02PM EDT | 390.00 | 110.23 | 108.72 | 109.07 | 0.00 | - | 20 | 2 | 29.52% |
| QQQ221230P00391000 | 2022-06-10 9:33AM EDT | 391.00 | 98.31 | 93.73 | 97.78 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ221230P00393000 | 2022-09-30 12:46PM EDT | 393.00 | 120.41 | 111.72 | 112.07 | 0.00 | - | 8 | 0 | 30.10% |
| QQQ221230P00394000 | 2022-09-30 12:46PM EDT | 394.00 | 121.35 | 112.71 | 113.09 | 0.00 | - | 8 | 9 | 30.71% |
| QQQ221230P00395000 | 2022-09-29 9:47AM EDT | 395.00 | 122.04 | 113.79 | 114.12 | 0.00 | - | 4 | 0 | 31.45% |
| QQQ221230P00396000 | 2022-09-30 2:28PM EDT | 396.00 | 125.56 | 114.71 | 115.08 | 0.00 | - | 1 | 0 | 30.91% |
| QQQ221230P00398000 | 2022-06-23 11:22AM EDT | 398.00 | 113.35 | 95.13 | 96.99 | 0.00 | - | - | 0 | 0.00% |
| QQQ221230P00399000 | 2022-06-28 9:39AM EDT | 399.00 | 103.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| QQQ221230P00400000 | 2022-09-30 3:52PM EDT | 400.00 | 131.85 | 118.79 | 119.12 | 0.00 | - | 20 | 29 | 32.42% |
| QQQ221230P00401000 | 2022-06-23 9:35AM EDT | 401.00 | 119.45 | 98.46 | 99.90 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ221230P00402000 | 2022-05-10 9:49AM EDT | 402.00 | 101.98 | 102.59 | 103.44 | 0.00 | - | 3 | 1 | 0.00% |
| QQQ221230P00404000 | 2022-05-24 10:16AM EDT | 404.00 | 121.80 | 119.60 | 120.05 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ221230P00405000 | 2022-09-29 10:26AM EDT | 405.00 | 133.80 | 123.71 | 124.08 | 0.00 | - | 1 | 1 | 32.62% |
| QQQ221230P00406000 | 2022-09-08 12:11PM EDT | 406.00 | 109.36 | 124.71 | 125.08 | 0.00 | - | 6 | 0 | 32.79% |
| QQQ221230P00407000 | 2022-08-29 9:52AM EDT | 407.00 | 100.55 | 132.55 | 133.46 | 0.00 | - | 2 | 2 | 67.15% |
| QQQ221230P00408000 | 2022-03-11 1:07PM EDT | 408.00 | 84.61 | 64.57 | 65.33 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ221230P00410000 | 2022-08-18 11:29AM EDT | 410.00 | 80.02 | 120.52 | 121.65 | 0.00 | - | 3 | 4 | 0.00% |
| QQQ221230P00415000 | 2022-03-10 3:11PM EDT | 415.00 | 88.20 | 70.11 | 70.88 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ221230P00416000 | 2022-09-29 10:12AM EDT | 416.00 | 144.80 | 134.86 | 135.23 | 0.00 | - | 1 | 0 | 37.35% |
| QQQ221230P00420000 | 2022-09-08 12:11PM EDT | 420.00 | 123.35 | 138.75 | 139.12 | 0.00 | - | 6 | 2 | 36.18% |
| QQQ221230P00421000 | 2022-02-22 1:46PM EDT | 421.00 | 87.84 | 66.95 | 68.32 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221230P00422000 | 2022-02-18 12:50PM EDT | 422.00 | 86.08 | 74.35 | 75.96 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ221230P00425000 | 2022-04-29 2:53PM EDT | 425.00 | 109.49 | 115.30 | 116.29 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221230P00429000 | 2022-09-21 2:31PM EDT | 429.00 | 141.45 | 147.80 | 148.18 | 0.00 | - | - | 0 | 38.92% |
| QQQ221230P00435000 | 2022-06-23 12:26PM EDT | 435.00 | 152.72 | 132.44 | 133.81 | 0.00 | - | - | 0 | 0.00% |
| QQQ221230P00436000 | 2022-02-14 1:01AM EDT | 436.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ221230P00437000 | 2022-05-12 9:55AM EDT | 437.00 | 150.13 | 144.56 | 145.52 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ221230P00438000 | 2022-02-03 12:29PM EDT | 438.00 | 84.66 | 102.74 | 104.39 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ221230P00439000 | 2022-02-01 12:51PM EDT | 439.00 | 82.39 | 98.44 | 99.58 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ221230P00440000 | 2022-06-16 11:37AM EDT | 440.00 | 168.41 | 147.08 | 148.72 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00455000 | 2022-06-28 3:34PM EDT | 455.00 | 170.64 | 142.37 | 144.75 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ221230P00460000 | 2022-05-20 1:31PM EDT | 460.00 | 178.44 | 184.72 | 186.74 | 0.00 | - | 1 | 2 | 79.99% |
| QQQ221230P00470000 | 2022-04-27 9:42AM EDT | 470.00 | 149.40 | 160.12 | 161.19 | 0.00 | - | 55 | 6 | 0.00% |
| QQQ221230P00480000 | 2022-09-26 3:47PM EDT | 480.00 | 204.64 | 198.98 | 199.36 | 0.00 | - | 1 | 0 | 50.54% |
| QQQ221230P00515000 | 2022-09-29 3:42PM EDT | 515.00 | 243.85 | 233.99 | 234.36 | 0.00 | - | - | 0 | 52.54% |
© 2022 Yahoo. Tutti i diritti riservati.
