Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.339,45 -1.914,19 (-3,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.70 | 0.00 | - | 2 | 291 | 129.78 | 0.01 | 0.00 | - | 1 | 4,330 |
| 281.15 | 0.00 | - | 1 | 283 | 130.00 | 0.05 | 0.00 | - | 2 | 2,613 |
| 293.57 | 0.00 | - | 1 | 8 | 134.78 | 0.01 | 0.00 | - | 11 | 2,355 |
| 241.18 | 0.00 | - | - | 0 | 135.00 | 0.07 | 0.00 | - | 1 | 489 |
| 309.25 | 0.00 | - | 2 | 7 | 139.78 | 0.01 | 0.00 | - | 1 | 572 |
| 224.43 | 0.00 | - | 10 | 5 | 140.00 | 0.07 | 0.00 | - | 1 | 111 |
| 297.48 | 0.00 | - | 1 | 7 | 144.78 | 0.01 | 0.00 | - | 50 | 7,251 |
| 249.79 | 0.00 | - | 2 | 5 | 145.00 | 0.08 | 0.00 | - | 2 | 7,955 |
| 292.75 | 0.00 | - | 1 | 47 | 149.78 | 0.01 | 0.00 | - | 1 | 3,536 |
| 205.06 | 0.00 | - | 1 | 41 | 150.00 | 0.09 | 0.00 | - | 3 | 3,540 |
| 249.57 | 0.00 | - | 1 | 2 | 154.78 | 0.01 | 0.00 | - | 100 | 445 |
| 218.97 | 0.00 | - | 1 | 2 | 155.00 | 0.17 | 0.00 | - | 15 | 330 |
| 266.76 | 0.00 | - | 2 | 107 | 159.78 | 0.01 | 0.00 | - | 3 | 1,565 |
| 202.65 | 0.00 | - | 10 | 112 | 160.00 | 0.13 | 0.00 | - | 350 | 1,579 |
| 167.26 | 0.00 | - | - | - | 164.78 | 0.01 | 0.00 | - | 1 | 751 |
| 167.26 | 0.00 | - | 1 | 41 | 165.00 | 0.16 | 0.00 | - | 3 | 866 |
| 268.25 | 0.00 | - | 7 | 37 | 169.78 | 0.01 | 0.00 | - | 3 | 37,796 |
| 237.74 | 0.00 | - | 1 | 42 | 170.00 | 0.17 | 0.00 | - | 11 | 35,981 |
| 228.24 | 0.00 | - | - | 59 | 174.78 | 0.01 | 0.00 | - | 10 | 2,212 |
| 228.24 | 0.00 | - | 1 | 59 | 175.00 | 0.17 | 0.00 | - | 1 | 764 |
| 258.51 | 0.00 | - | 2 | 17 | 179.78 | 0.01 | 0.00 | - | 50 | 4,342 |
| 178.96 | 0.00 | - | 2 | 0 | 180.00 | 0.26 | 0.00 | - | 10 | 4,318 |
| 250.30 | 0.00 | - | 1 | 102 | 184.78 | 0.01 | 0.00 | - | 1,679 | 7,262 |
| 215.00 | 0.00 | - | 1 | 100 | 185.00 | 0.25 | 0.00 | - | 3 | 5,540 |
| 250.52 | 0.00 | - | 1 | 15 | 189.78 | 0.01 | 0.00 | - | 582 | 10,451 |
| 158.93 | 0.00 | - | 2 | 14 | 190.00 | 0.22 | 0.00 | - | 15 | 10,301 |
| 229.00 | 0.00 | - | 3 | 75 | 194.78 | 0.02 | 0.00 | - | 400 | 3,988 |
| 214.76 | 0.00 | - | 4 | 73 | 195.00 | 0.23 | 0.00 | - | 2 | 3,122 |
| 235.60 | 0.00 | - | 1 | 393 | 199.78 | 0.01 | 0.00 | - | 2 | 12,005 |
| 215.11 | 0.00 | - | 1 | 307 | 200.00 | 0.27 | 0.00 | - | 55 | 11,311 |
| 171.33 | 0.00 | - | - | - | 204.78 | 0.01 | 0.00 | - | 1 | 2,994 |
| 171.33 | 0.00 | - | 2 | 43 | 205.00 | 0.29 | 0.00 | - | 30 | 774 |
| 176.89 | 0.00 | - | - | - | 209.78 | 0.01 | 0.00 | - | 1 | 1,437 |
| 201.51 | 0.00 | - | 1 | 2 | 210.00 | 0.01 | 0.00 | - | 1 | 486 |
| 134.03 | 0.00 | - | - | - | 214.78 | 0.01 | 0.00 | - | 2 | 13,278 |
| 134.03 | 0.00 | - | 2 | 78 | 215.00 | 0.01 | 0.00 | - | 5 | 393 |
| 209.65 | 0.00 | - | 5 | 51 | 219.78 | 0.01 | 0.00 | - | 600 | 22,794 |
| 220.20 | 0.00 | - | 11 | 9 | 220.00 | 0.01 | 0.00 | - | 2,187 | 669 |
| 209.59 | 0.00 | - | 1 | 214 | 224.78 | 0.01 | 0.00 | - | 18 | 13,488 |
| 216.67 | 0.00 | - | 2 | 22 | 225.00 | 0.01 | -0.01 | -50.00% | 537 | 68 |
| 206.00 | 0.00 | - | 1 | 108 | 229.78 | 0.01 | 0.00 | - | 5 | 9,530 |
| 196.77 | 0.00 | - | 2 | 3 | 230.00 | 0.01 | 0.00 | - | 310 | 1,547 |
| 207.61 | 0.00 | - | 2 | 81 | 234.78 | 0.01 | 0.00 | - | 28 | 13,923 |
| 205.44 | 0.00 | - | 1 | 1 | 235.00 | 0.09 | 0.00 | - | 45 | 85 |
| 195.50 | 0.00 | - | 1 | 289 | 239.78 | 0.01 | 0.00 | - | 101 | 7,193 |
| 186.11 | 0.00 | - | 2 | 1 | 240.00 | 0.01 | 0.00 | - | 1 | 734 |
| 204.67 | 0.00 | - | 2 | 157 | 244.78 | 0.02 | 0.00 | - | 1 | 5,002 |
| 185.27 | 0.00 | - | 5 | 6 | 245.00 | 0.03 | 0.00 | - | 130 | 307 |
| 190.80 | 0.00 | - | 3 | 163 | 249.78 | 0.02 | 0.00 | - | 22 | 22,391 |
| 187.33 | 0.00 | - | 2 | 71 | 250.00 | 0.02 | -0.01 | -33.33% | 2 | 1,859 |
| 187.56 | 0.00 | - | 1 | 398 | 254.78 | 0.02 | 0.00 | - | 80 | 11,820 |
| 186.77 | 0.00 | - | 1 | 29 | 255.00 | 0.02 | 0.00 | - | 67 | 636 |
| 181.09 | 0.00 | - | 1 | 464 | 259.78 | 0.02 | 0.00 | - | 10 | 16,184 |
| 177.08 | 0.00 | - | 1 | 1 | 260.00 | 0.03 | 0.00 | - | 7 | 2,013 |
| 177.14 | 0.00 | - | 2 | 4,745 | 264.78 | 0.03 | 0.00 | - | 50 | 11,189 |
| 174.25 | 0.00 | - | 1 | 2 | 265.00 | 0.03 | 0.00 | - | 84 | 704 |
| 173.60 | 0.00 | - | 1 | 1,992 | 269.78 | 0.04 | 0.00 | - | 1 | 4,914 |
| 156.46 | 0.00 | - | 1 | 3 | 270.00 | 0.02 | 0.00 | - | 1 | 2,183 |
| 168.34 | +0.10 | +0.06% | 1 | 949 | 274.78 | 0.04 | -0.01 | -20.00% | 139 | 21,332 |
| 167.04 | 0.00 | - | 2 | 10 | 275.00 | 0.04 | 0.00 | - | 227 | 792 |
| 160.25 | 0.00 | - | 1 | 11,276 | 279.78 | 0.05 | -0.01 | -16.67% | 26 | 19,947 |
| 160.10 | 0.00 | - | 1 | 3 | 280.00 | 0.05 | +0.01 | +25.00% | 4 | 939 |
| 133.45 | 0.00 | - | 2 | 847 | 284.78 | 0.05 | -0.01 | -16.67% | 80 | 5,008 |
| 160.37 | +21.20 | +15.23% | 1 | 13 | 285.00 | 0.05 | 0.00 | - | 25 | 387 |
| 146.19 | 0.00 | - | 1 | 3,620 | 289.78 | 0.06 | 0.00 | - | 317 | 17,482 |
| 153.90 | 0.00 | - | 2 | 6 | 290.00 | 0.06 | 0.00 | - | 541 | 1,936 |
| 146.50 | 0.00 | - | 1 | 12,032 | 294.78 | 0.07 | 0.00 | - | 95 | 9,423 |
| 150.27 | +2.07 | +1.40% | 1 | 7 | 295.00 | 0.07 | 0.00 | - | 57 | 435 |
| 141.89 | 0.00 | - | 2 | 6,726 | 299.78 | 0.07 | 0.00 | - | 1 | 36,318 |
| 143.29 | -0.03 | -0.02% | 1 | 62 | 300.00 | 0.08 | 0.00 | - | 3 | 4,844 |
| 136.59 | 0.00 | - | 1 | 3,261 | 304.78 | 0.08 | 0.00 | - | 36 | 15,738 |
| 138.56 | +8.72 | +6.72% | 1 | 8 | 305.00 | 0.09 | +0.01 | +12.50% | 33 | 4,576 |
| 126.14 | 0.00 | - | 1 | 14,912 | 309.78 | 0.10 | 0.00 | - | 45 | 24,757 |
| 131.92 | 0.00 | - | 1 | 40 | 310.00 | 0.11 | 0.00 | - | 36 | 1,583 |
| 128.73 | +0.02 | +0.02% | 1 | 725 | 314.78 | 0.10 | -0.02 | -16.67% | 5 | 4,837 |
| 113.13 | 0.00 | - | 2 | 18 | 315.00 | 0.12 | 0.00 | - | 2 | 1,577 |
| 123.18 | 0.00 | - | 5 | 7,354 | 319.78 | 0.12 | -0.02 | -14.29% | 30 | 28,070 |
| 123.78 | 0.00 | - | 4 | 30 | 320.00 | 0.12 | -0.01 | -7.69% | 11 | 1,268 |
| 118.87 | +0.69 | +0.58% | 2 | 4,900 | 324.78 | 0.13 | 0.00 | - | 2 | 13,074 |
| 116.47 | 0.00 | - | 9 | 93 | 325.00 | 0.14 | -0.01 | -6.67% | 2 | 25,819 |
| 113.70 | 0.00 | - | 1 | 3,093 | 329.78 | 0.14 | 0.00 | - | 30 | 15,986 |
| 113.93 | 0.00 | - | 12 | 58 | 330.00 | 0.15 | 0.00 | - | 10 | 5,298 |
| 90.18 | 0.00 | - | 1 | 5,206 | 334.78 | 0.17 | 0.00 | - | 20 | 19,596 |
| 99.88 | 0.00 | - | 1 | 197 | 335.00 | 0.18 | 0.00 | - | 3 | 1,307 |
| 98.81 | 0.00 | - | 41 | 2,882 | 339.78 | 0.20 | 0.00 | - | 26 | 15,050 |
| 103.26 | 0.00 | - | 9 | 56 | 340.00 | 0.19 | -0.01 | -5.00% | 6 | 8,672 |
| 75.41 | 0.00 | - | 1 | 9 | 342.78 | 0.19 | 0.00 | - | 64 | 2,207 |
| 60.88 | 0.00 | - | 4 | 4 | 343.00 | 4.06 | 0.00 | - | 79 | 883 |
| 94.16 | 0.00 | - | 40 | 15 | 343.78 | 0.18 | 0.00 | - | 1 | 1,494 |
| 60.68 | 0.00 | - | 2 | 46 | 344.00 | 4.15 | 0.00 | - | 104 | 843 |
| 98.63 | 0.00 | - | 51 | 852 | 344.78 | 0.20 | 0.00 | - | 1 | 24,558 |
| 99.30 | +0.66 | +0.67% | 1 | 25 | 345.00 | 0.20 | 0.00 | - | 4 | 3,225 |
| 98.70 | +21.95 | +28.60% | 3 | 26 | 345.78 | 0.20 | 0.00 | - | 10 | 1,928 |
| 76.94 | 0.00 | - | 6 | 30 | 346.00 | 4.91 | 0.00 | - | 3 | 1,215 |
| 97.75 | +1.25 | +1.30% | 1 | 71 | 346.78 | 0.42 | 0.00 | - | 27 | 869 |
| 56.84 | 0.00 | - | 1 | 14 | 347.00 | 4.37 | 0.00 | - | 121 | 619 |
| 70.98 | 0.00 | - | 56 | 19 | 347.78 | 0.20 | +0.01 | +5.26% | 1 | 1,603 |
| 60.90 | 0.00 | - | 1 | 8 | 348.00 | 4.42 | 0.00 | - | 5 | 680 |
| 70.04 | 0.00 | - | 28 | 21 | 348.78 | 0.21 | -0.02 | -8.70% | 24 | 2,838 |
| 57.71 | 0.00 | - | 1 | 8 | 349.00 | 4.68 | 0.00 | - | 3 | 390 |
| 94.46 | +0.77 | +0.82% | 3 | 13,780 | 349.78 | 0.22 | 0.00 | - | 1 | 83,213 |
| 91.75 | 0.00 | - | 5 | 214 | 350.00 | 0.24 | -0.01 | -4.00% | 1 | 16,556 |
| 83.97 | 0.00 | - | 2 | 17 | 350.78 | 0.23 | 0.00 | - | 1 | 2,598 |
| 73.19 | 0.00 | - | 2 | 11 | 351.00 | 4.81 | 0.00 | - | 14 | 267 |
| 83.18 | 0.00 | - | 1 | 21 | 351.78 | 0.24 | 0.00 | - | 10 | 1,872 |
| 70.92 | 0.00 | - | 6 | 10 | 352.00 | 5.50 | 0.00 | - | 2 | 1,330 |
| 70.10 | 0.00 | - | 2 | 147 | 352.78 | 0.23 | -0.23 | -50.00% | 2 | 2,459 |
| 70.08 | 0.00 | - | 6 | 149 | 353.00 | 5.06 | 0.00 | - | 3 | 491 |
| 70.93 | 0.00 | - | 9 | 60 | 353.78 | 0.24 | +0.02 | +9.09% | 22 | 1,044 |
| 54.01 | 0.00 | - | 1 | 48 | 354.00 | 5.45 | 0.00 | - | 5 | 357 |
| 87.65 | 0.00 | - | 3 | 5,703 | 354.78 | 0.24 | -0.03 | -11.11% | 55 | 14,554 |
| 88.67 | 0.00 | - | 3 | 130 | 355.00 | 0.24 | -0.01 | -4.00% | 174 | 10,671 |
| 79.86 | 0.00 | - | 2 | 21 | 355.78 | 0.24 | 0.00 | - | 2 | 726 |
| 49.08 | 0.00 | - | 5 | 17 | 356.00 | 5.39 | 0.00 | - | 5 | 282 |
| 67.73 | 0.00 | - | 10 | 66 | 356.78 | 0.27 | 0.00 | - | 1 | 1,273 |
| 66.16 | 0.00 | - | 2 | 55 | 357.00 | 6.45 | 0.00 | - | 4 | 701 |
| 68.58 | 0.00 | - | 5 | 36 | 357.78 | 0.25 | 0.00 | - | 54 | 424 |
| 63.38 | 0.00 | - | 3 | 33 | 358.00 | 5.89 | 0.00 | - | 148 | 319 |
| 82.29 | 0.00 | - | 10 | 42 | 358.78 | 0.27 | 0.00 | - | 20 | 578 |
| 63.34 | 0.00 | - | 2 | 40 | 359.00 | 5.75 | 0.00 | - | 13 | 323 |
| 84.06 | 0.00 | - | 13 | 8,729 | 359.78 | 0.27 | -0.01 | -3.57% | 3 | 31,396 |
| 83.29 | 0.00 | - | 1 | 136 | 360.00 | 0.25 | -0.05 | -16.67% | 2,986 | 15,563 |
| 75.35 | 0.00 | - | 2 | 916 | 360.78 | 0.27 | 0.00 | - | 25 | 5,238 |
| 60.60 | 0.00 | - | 1 | 934 | 361.00 | 6.00 | 0.00 | - | 65 | 1,757 |
| 79.87 | 0.00 | - | 1 | 797 | 361.78 | 0.30 | 0.00 | - | 1 | 1,453 |
| 58.89 | 0.00 | - | 2 | 776 | 362.00 | 6.63 | 0.00 | - | 44 | 1,404 |
| 79.96 | 0.00 | - | 1 | 502 | 362.78 | 0.29 | 0.00 | - | 28 | 913 |
| 60.00 | 0.00 | - | 10 | 503 | 363.00 | 6.05 | 0.00 | - | 1 | 781 |
| 72.67 | 0.00 | - | 2 | 397 | 363.78 | 0.28 | -0.04 | -12.50% | 17 | 2,717 |
| 53.05 | 0.00 | - | 10 | 401 | 364.00 | 7.27 | 0.00 | - | 836 | 1,903 |
| 78.73 | 0.00 | - | 3 | 5,802 | 364.78 | 0.33 | 0.00 | - | 33 | 17,331 |
| 78.98 | +16.50 | +26.41% | 3 | 160 | 365.00 | 0.29 | -0.04 | -12.12% | 169 | 7,503 |
| 88.30 | 0.00 | - | 1 | 466 | 365.78 | 0.32 | -0.02 | -5.88% | 25 | 4,061 |
| 50.32 | 0.00 | - | 1 | 456 | 366.00 | 6.58 | 0.00 | - | 1 | 889 |
| 75.93 | 0.00 | - | 1 | 310 | 366.78 | 0.33 | -0.02 | -5.71% | 37 | 5,489 |
| 57.72 | 0.00 | - | 1 | 305 | 367.00 | 7.97 | 0.00 | - | 1 | 5,320 |
| 52.38 | 0.00 | - | 5 | 866 | 367.78 | 0.36 | 0.00 | - | 304 | 1,312 |
| 56.98 | 0.00 | - | 3 | 866 | 368.00 | 7.30 | 0.00 | - | 1 | 1,462 |
| 63.59 | 0.00 | - | 1 | 577 | 368.78 | 0.35 | 0.00 | - | 68 | 1,537 |
| 47.20 | 0.00 | - | 2 | 577 | 369.00 | 7.13 | 0.00 | - | 501 | 796 |
| 74.82 | +1.88 | +2.58% | 5 | 12,818 | 369.78 | 0.33 | 0.00 | - | 1 | 28,154 |
| 74.58 | +3.27 | +4.59% | 13 | 534 | 370.00 | 0.33 | -0.04 | -10.81% | 32 | 15,134 |
| 64.60 | 0.00 | - | 5 | 788 | 370.78 | 0.37 | 0.00 | - | 46 | 2,711 |
| 55.53 | 0.00 | - | 2 | 805 | 371.00 | 7.74 | 0.00 | - | 39 | 2,530 |
| 72.84 | +18.73 | +34.61% | 5 | 1,383 | 371.78 | 0.38 | 0.00 | - | 28 | 3,057 |
| 50.86 | 0.00 | - | 22 | 1,398 | 372.00 | 7.69 | 0.00 | - | 12 | 2,025 |
| 70.71 | 0.00 | - | 1 | 368 | 372.78 | 0.40 | 0.00 | - | 55 | 3,582 |
| 52.58 | 0.00 | - | 1 | 364 | 373.00 | 7.86 | 0.00 | - | 10 | 1,397 |
| 73.15 | 0.00 | - | 1 | 1,835 | 373.78 | 0.38 | -0.03 | -7.32% | 25 | 8,760 |
| 49.44 | 0.00 | - | 1 | 1,855 | 374.00 | 8.02 | 0.00 | - | 1 | 4,300 |
| 68.10 | 0.00 | - | 13 | 7,574 | 374.78 | 0.37 | -0.04 | -9.76% | 30 | 14,395 |
| 69.65 | +5.65 | +8.83% | 1 | 126 | 375.00 | 0.37 | -0.05 | -11.90% | 104 | 21,287 |
| 60.44 | 0.00 | - | 1 | 324 | 375.78 | 0.40 | -0.02 | -4.76% | 2 | 1,911 |
| 49.81 | 0.00 | - | 2 | 328 | 376.00 | 8.14 | 0.00 | - | 8 | 543 |
| 49.77 | 0.00 | - | 12 | 685 | 376.78 | 0.39 | -0.04 | -9.30% | 2 | 2,066 |
| 49.09 | 0.00 | - | 408 | 655 | 377.00 | 8.42 | 0.00 | - | 4 | 503 |
| 44.43 | 0.00 | - | 54 | 160 | 377.78 | 0.40 | -0.02 | -4.76% | 45 | 1,119 |
| 49.76 | 0.00 | - | 5 | 157 | 378.00 | 8.80 | 0.00 | - | 11 | 371 |
| 44.79 | 0.00 | - | 1 | 155 | 378.78 | 0.41 | -0.06 | -12.77% | 17 | 967 |
| 49.28 | 0.00 | - | 1 | 157 | 379.00 | 8.77 | 0.00 | - | 15 | 515 |
| 64.43 | +0.32 | +0.50% | 1 | 14,173 | 379.78 | 0.46 | 0.00 | - | 20 | 36,033 |
| 64.16 | +1.06 | +1.68% | 1 | 3,338 | 380.00 | 0.42 | -0.07 | -14.29% | 544 | 35,498 |
| 62.68 | 0.00 | - | 2 | 799 | 380.78 | 0.42 | -0.04 | -8.70% | 1 | 1,779 |
| 42.26 | 0.00 | - | 2 | 773 | 381.00 | 9.29 | 0.00 | - | 173 | 1,492 |
| 62.05 | 0.00 | - | 1 | 547 | 381.78 | 0.45 | -0.03 | -6.25% | 5 | 2,087 |
| 45.40 | 0.00 | - | 1 | 520 | 382.00 | 9.24 | 0.00 | - | 116 | 2,414 |
| 60.35 | +0.85 | +1.43% | 6 | 20,584 | 384.78 | 0.51 | -0.05 | -8.93% | 125 | 20,824 |
| 59.87 | +1.98 | +3.42% | 3 | 337 | 385.00 | 0.48 | -0.09 | -15.79% | 90 | 19,374 |
| 55.25 | +0.78 | +1.43% | 9 | 13,810 | 389.78 | 0.58 | -0.08 | -12.12% | 1,509 | 19,915 |
| 54.49 | +0.25 | +0.46% | 1 | 1,273 | 390.00 | 0.57 | -0.08 | -12.31% | 693 | 32,892 |
| 49.79 | 0.00 | - | 4 | 17,510 | 394.78 | 0.68 | -0.11 | -13.92% | 2,015 | 6,307 |
| 50.20 | +2.32 | +4.85% | 4 | 550 | 395.00 | 0.68 | -0.11 | -13.92% | 1,017 | 12,117 |
| 45.85 | +1.08 | +2.41% | 5,017 | 34,069 | 399.78 | 0.86 | -0.15 | -14.85% | 583 | 32,071 |
| 45.61 | +0.77 | +1.72% | 15 | 4,201 | 400.00 | 0.88 | -0.08 | -8.33% | 1,976 | 53,459 |
| 41.05 | +1.79 | +4.56% | 5 | 8,409 | 404.78 | 1.11 | -0.11 | -9.02% | 300 | 17,817 |
| 39.75 | -0.47 | -1.17% | 4 | 2,618 | 405.00 | 1.11 | -0.12 | -9.76% | 2,420 | 53,794 |
| 36.31 | +1.53 | +4.40% | 49 | 9,715 | 409.78 | 1.41 | -0.22 | -13.50% | 93 | 22,260 |
| 35.97 | +0.85 | +2.42% | 10 | 6,480 | 410.00 | 1.41 | -0.15 | -9.62% | 5,490 | 48,359 |
| 31.19 | +0.38 | +1.23% | 17 | 11,964 | 414.78 | 1.84 | -0.24 | -11.54% | 258 | 6,199 |
| 30.99 | +0.39 | +1.27% | 37 | 3,764 | 415.00 | 1.89 | -0.15 | -7.35% | 2,683 | 46,479 |
| 27.37 | +0.57 | +2.13% | 16 | 23,780 | 419.78 | 2.43 | -0.30 | -10.99% | 160 | 7,321 |
| 27.10 | +0.71 | +2.69% | 313 | 17,279 | 420.00 | 2.50 | -0.15 | -5.66% | 4,027 | 60,396 |
| 23.29 | +0.72 | +3.19% | 11 | 15,332 | 424.78 | 3.17 | -0.39 | -10.96% | 231 | 12,438 |
| 22.93 | +0.53 | +2.37% | 199 | 23,206 | 425.00 | 3.30 | -0.21 | -5.98% | 1,605 | 62,951 |
| 19.07 | +0.44 | +2.36% | 72 | 11,755 | 429.78 | 4.26 | -0.50 | -10.50% | 598 | 2,860 |
| 18.89 | +0.65 | +3.56% | 91 | 12,467 | 430.00 | 4.36 | -0.23 | -5.01% | 4,090 | 47,388 |
| 15.65 | +0.68 | +4.54% | 63 | 7,874 | 434.78 | 5.66 | -0.55 | -8.86% | 130 | 3,945 |
| 15.53 | +0.38 | +2.51% | 361 | 32,219 | 435.00 | 5.74 | -0.23 | -3.85% | 6,254 | 32,999 |
| 12.10 | +0.33 | +2.80% | 70 | 20,956 | 439.78 | 7.30 | -0.66 | -8.29% | 318 | 4,529 |
| 11.96 | -0.05 | -0.42% | 4,201 | 31,119 | 440.00 | 7.50 | -0.34 | -4.34% | 5,545 | 26,421 |
| 9.42 | +0.50 | +5.61% | 1,030 | 18,923 | 444.78 | 9.53 | -0.84 | -8.10% | 967 | 5,127 |
| 9.07 | +0.22 | +2.49% | 11,402 | 31,254 | 445.00 | 9.45 | -0.55 | -5.50% | 2,107 | 7,084 |
| 6.73 | +0.23 | +3.54% | 492 | 6,467 | 449.78 | 12.16 | -1.09 | -8.23% | 176 | 1,058 |
| 6.64 | +0.09 | +1.37% | 2,831 | 51,995 | 450.00 | 12.10 | -1.12 | -8.47% | 1,132 | 21,577 |
| 6.36 | +0.41 | +6.89% | 164 | 3,927 | 451.00 | 13.32 | -0.21 | -1.55% | 4 | 842 |
| 5.94 | +0.39 | +7.03% | 199 | 3,346 | 452.00 | 14.77 | 0.00 | - | 50 | 484 |
| 5.39 | +0.09 | +1.70% | 153 | 2,885 | 453.00 | 14.50 | -1.02 | -6.57% | 5 | 310 |
| 5.08 | +0.25 | +5.18% | 79 | 3,936 | 454.00 | 15.63 | 0.00 | - | 2 | 542 |
| 4.62 | -0.04 | -0.86% | 26 | 3,854 | 454.78 | 16.18 | 0.00 | - | 1 | 508 |
| 4.66 | +0.14 | +3.10% | 2,186 | 33,971 | 455.00 | 15.32 | -0.73 | -4.55% | 6 | 671 |
| 4.34 | -0.12 | -2.69% | 17 | 3,913 | 456.00 | 17.45 | 0.00 | - | 1 | 164 |
| 4.08 | +0.25 | +6.53% | 65 | 2,870 | 457.00 | 17.40 | +0.04 | +0.23% | 26 | 49 |
| 3.67 | +0.05 | +1.38% | 28 | 3,314 | 458.00 | 18.20 | -0.44 | -2.36% | 6 | 16 |
| 3.41 | -0.03 | -0.87% | 22 | 16,137 | 459.00 | 17.22 | -2.19 | -11.28% | 3 | 72 |
| 3.24 | +0.10 | +3.18% | 53 | 8,256 | 459.78 | 17.82 | -2.76 | -13.41% | 3 | 95 |
| 3.14 | -0.05 | -1.57% | 1,290 | 33,780 | 460.00 | 19.15 | -1.35 | -6.59% | 23 | 204 |
| 2.88 | +0.11 | +3.97% | 536 | 2,778 | 461.00 | 19.90 | -13.89 | -41.11% | 28 | 0 |
| 2.64 | +0.10 | +3.94% | 997 | 3,448 | 462.00 | 24.98 | 0.00 | - | 10 | 10 |
| 2.43 | -0.06 | -2.41% | 81 | 1,329 | 463.00 | 26.37 | 0.00 | - | 6 | 0 |
| 2.24 | +0.08 | +3.70% | 33 | 2,700 | 464.00 | 40.08 | 0.00 | - | 1 | 0 |
| 2.09 | -0.06 | -2.79% | 1 | 3,684 | 464.78 | 45.28 | 0.00 | - | 20 | 8 |
| 2.02 | -0.08 | -3.81% | 3,419 | 45,871 | 465.00 | 27.17 | 0.00 | - | 4 | 4 |
| 1.84 | +0.05 | +2.79% | 2,924 | 3,147 | 466.00 | 30.85 | 0.00 | - | 2 | 0 |
| 1.68 | -0.06 | -3.45% | 224 | 1,958 | 467.00 | 33.58 | 0.00 | - | 1 | 0 |
| 1.58 | +0.05 | +3.27% | 181 | 1,601 | 468.00 | 31.46 | 0.00 | - | 10 | 0 |
| 1.41 | -0.05 | -3.42% | 75 | 740 | 469.00 | 36.85 | 0.00 | - | 2 | 2 |
| 1.28 | -0.07 | -5.19% | 17 | 6,556 | 469.78 | 31.47 | 0.00 | - | 2 | 0 |
| 1.28 | +0.04 | +3.23% | 2,461 | 43,355 | 470.00 | 27.80 | -0.68 | -2.39% | 180 | 58 |
| 1.13 | -0.04 | -3.42% | 161 | 2,297 | 471.00 | 43.51 | 0.00 | - | 8 | 0 |
| 1.02 | +0.02 | +2.00% | 229 | 1,941 | 472.00 | 44.52 | 0.00 | - | 5 | 0 |
| 0.94 | +0.05 | +5.62% | 403 | 595 | 473.00 | 33.86 | 0.00 | - | 1 | 0 |
| 0.78 | -0.02 | -2.50% | 12 | 783 | 474.00 | 48.00 | 0.00 | - | 2,450 | 0 |
| 0.76 | 0.00 | - | 13 | 19,973 | 474.78 | 59.90 | 0.00 | - | 1 | 0 |
| 0.73 | -0.01 | -1.35% | 479 | 19,613 | 475.00 | 54.27 | 0.00 | - | 2 | 0 |
| 0.67 | +0.02 | +3.08% | 24 | 1,788 | 476.00 | 36.16 | 0.00 | - | 3 | 3 |
| 0.60 | -0.02 | -3.23% | 8 | 767 | 477.00 | 53.91 | 0.00 | - | 3 | 0 |
| 0.52 | -0.02 | -3.70% | 105 | 874 | 478.00 | 43.28 | 0.00 | - | - | 1 |
| 0.48 | -0.03 | -5.88% | 16 | 833 | 479.00 | 40.11 | 0.00 | - | 20 | 0 |
| 0.52 | +0.13 | +33.33% | 110 | 2,375 | 479.78 | 33.91 | 0.00 | - | 179 | 0 |
| 0.42 | -0.03 | -6.67% | 432 | 14,549 | 480.00 | 38.50 | -1.71 | -4.25% | 5 | 13 |
| 0.53 | +0.15 | +39.47% | 3 | 1,044 | 481.00 | 41.22 | 0.00 | - | 11 | 0 |
| 0.42 | +0.03 | +7.69% | 101 | 3,192 | 482.00 | 42.23 | 0.00 | - | 3 | 0 |
| 0.32 | -0.21 | -39.62% | 24 | 1,041 | 483.00 | 37.89 | 0.00 | - | 148 | 0 |
| 0.29 | -0.01 | -3.33% | 16 | 1,962 | 484.00 | 38.06 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 202 | 12,020 | 484.78 | 107.58 | 0.00 | - | - | - |
| 0.26 | -0.01 | -3.70% | 90 | 13,966 | 485.00 | 58.03 | 0.00 | - | 2 | 0 |
| 0.25 | -0.03 | -10.71% | 11 | 1,413 | 486.00 | 59.05 | 0.00 | - | 1 | 0 |
| 0.23 | +0.02 | +9.52% | 1 | 638 | 487.00 | 49.54 | 0.00 | - | 7 | 0 |
| 0.23 | +0.04 | +21.05% | 4 | 486 | 488.00 | 41.51 | 0.00 | - | 20 | 0 |
| 0.19 | +0.03 | +18.75% | 26 | 1,604 | 489.00 | 52.41 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 64 | 3,510 | 489.78 | 172.46 | 0.00 | - | - | - |
| 0.15 | -0.01 | -6.25% | 116 | 14,695 | 490.00 | 49.18 | 0.00 | - | 2 | 0 |
| 0.13 | +0.02 | +18.18% | 1 | 6,901 | 494.78 | 57.03 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 82 | 3,263 | 495.00 | 68.93 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 5,745 | 499.78 | 54.36 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 71 | 58,371 | 500.00 | 86.00 | 0.00 | - | 12 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 2,697 | 504.78 | 74.08 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 110 | 1,737 | 505.00 | 89.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 54 | 1,080 | 509.78 | 154.63 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 113 | 33,340 | 510.00 | 64.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 91 | 3,509 | 514.78 | 108.83 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 107 | 1,871 | 515.00 | 71.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 785 | 519.78 | 75.43 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,758 | 520.00 | 94.04 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 523 | 524.78 | 105.60 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 1,402 | 525.00 | 87.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 2,495 | 529.78 | 118.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 50,379 | 530.00 | 110.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 35 | 722 | 534.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 530 | 535.00 | 108.92 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 530 | 539.78 | 115.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 735 | 540.00 | 121.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 625 | 544.78 | 112.74 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 20 | 1,312 | 545.00 | 118.96 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 3,025 | 549.78 | 122.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 52,027 | 550.00 | 123.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 1,926 | 554.78 | 169.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 41 | 4,627 | 555.00 | 114.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 53 | 1,016 | 559.78 | - | - | - | - | - |
| 0.01 | 0.00 | - | 326 | 717 | 560.00 | 132.18 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 580 | 2,449 | 564.78 | 138.91 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 13 | 1,073 | 565.00 | 128.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 2,855 | 569.78 | 128.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 618 | 570.00 | 138.01 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 2,395 | 574.78 | 137.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 1,944 | 575.00 | 129.21 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 32 | 202 | 580.00 | 140.78 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 12 | 1,145 | 585.00 | 162.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 60,355 | 590.00 | 144.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 1,235 | 595.00 | 156.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 32 | 1,154 | 600.00 | 173.23 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 2,887 | 605.00 | 167.14 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 6,756 | 610.00 | 180.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.