Italia markets open in 8 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
159.250.00-10130.002.12+0.12+6.00%1148
-----135.003.580.00--2
145.560.00-10140.003.810.00-2123
192.880.00-14145.003.300.00-36,707
146.040.00-125150.003.120.00-12,889
-----155.003.900.00-1218
121.650.00-1118160.003.92+0.19+5.09%21,015
176.500.00-13165.004.390.00-10503
120.000.00-110170.004.80-1.20-20.00%12,703
-----175.005.08-0.08-1.55%173
158.800.00-44180.006.050.00-1517
113.130.00-55185.006.610.00-157588
93.590.00-23190.007.320.00-53,940
91.910.00-1415195.007.43-0.85-10.27%6422
114.400.00-1233200.008.15+0.20+2.52%16,920
82.700.00-27205.009.700.00-750
101.71-2.71-2.60%32210.009.60-0.63-6.16%3458
77.100.00-7877215.0013.160.00-6357
88.680.00-2043220.0010.950.00-34,185
85.380.00-244213225.0014.150.00-1424
82.930.00-480230.0014.710.00-11,037
86.000.00-6076235.0016.300.00-5390
69.230.00-14280240.0015.750.00-22,305
64.490.00-266245.0018.130.00-12,003
67.350.00-40106250.0018.000.00-18,948
64.200.00-1024255.0022.310.00-40467
67.360.00-2151260.0020.90+0.30+1.46%111,216
64.090.00-104,538265.0025.100.00-16,778
57.030.00-11,855270.0023.810.00-313,211
59.510.00-131275.0025.76-1.25-4.63%12,206
56.210.00-310,966280.0028.470.00-107,323
51.00+2.78+5.77%1156285.0029.100.00-15272
47.98+3.14+7.00%12,529290.0031.58+0.65+2.10%48,879
45.85-1.85-3.88%45,629295.0032.340.00-14,747
42.65-2.35-5.22%705,240300.0037.00+2.02+5.77%207,091
39.76-1.09-2.67%12,701305.0042.060.00-142,788
39.040.00-14,644310.0039.980.00-2436
37.780.00-15420315.0043.550.00-401,335
34.00+1.91+5.95%1115,237320.0045.980.00-11,582
30.96-1.49-4.59%1348325.0049.79-5.53-10.00%15285
30.660.00-12,634330.0050.50-5.85-10.38%3769
27.53+0.62+2.30%25,514335.0055.96-18.80-25.15%15281
26.650.00-20323340.0062.600.00-5237
24.640.00-4382345.0060.690.00-1190
23.890.00-1390350.0070.790.00-4362
14.100.00-1146355.0067.750.00-1319
19.380.00-1932360.0082.440.00-119
15.050.00-10365.0096.410.00-315
10.390.00-683370.00102.730.00-1172
10.000.00-1178375.00110.110.00-2963
13.770.00-6110380.0096.880.00-22
13.200.00-1335385.00107.200.00-131
10.000.00-1297390.00109.200.00-2325
9.420.00-165395.00132.300.00-62
9.34-0.51-5.18%1612,715400.00106.310.00-115
9.470.00-1189405.00132.000.00-36
8.600.00-260410.00126.370.00-20
8.110.00-427415.00150.000.00-11
7.480.00-4280420.00149.880.00-20
5.80-0.31-5.07%17,566425.00146.290.00-40
5.20-0.80-13.33%562430.00157.290.00-40
5.300.00-1789435.00159.330.00-20
4.510.00-213440.00160.390.00-20
3.940.00-57445.00169.970.00-40
4.200.00-15385450.00168.880.00-20
4.110.00-163455.00172.450.00-11
3.850.00-131460.00179.340.00-540
3.300.00-213465.00184.660.00-20
2.230.00-1,0001,002470.00192.280.00-20
3.000.00-10406475.00194.820.00-400
2.310.00-47134480.00199.180.00-240
1.900.00-1013485.00-----
1.80-0.30-14.29%12,194490.00216.300.00-20