Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
53.845,22 -5.387,15 (-9,09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 1,208 | 0 |
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 235.00 | 0.14 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 240.00 | 0.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 245.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.16 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 260.00 | 0.19 | 0.00 | - | 10 | 0 |
| 155.55 | 0.00 | - | 1 | 0 | 265.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 275.00 | 0.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 280.00 | 0.29 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 285.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.59 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 295.00 | 0.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 300.00 | 0.47 | 0.00 | - | 15 | 0 |
| 131.11 | 0.00 | - | 10 | 0 | 305.00 | 0.97 | 0.00 | - | 6 | 0 |
| 114.62 | 0.00 | - | - | 0 | 310.00 | 0.59 | 0.00 | - | 1 | 0 |
| 107.21 | 0.00 | - | 1 | 0 | 315.00 | 0.71 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 320.00 | 0.77 | 0.00 | - | 26 | 0 |
| 108.81 | 0.00 | - | - | 0 | 325.00 | 0.81 | 0.00 | - | 5 | 0 |
| 94.06 | 0.00 | - | 2 | 0 | 330.00 | 0.99 | 0.00 | - | 60 | 0 |
| 101.26 | 0.00 | - | 1 | 0 | 335.00 | 1.12 | 0.00 | - | 63 | 0 |
| 102.83 | 0.00 | - | - | 0 | 340.00 | 1.25 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 345.00 | 1.33 | 0.00 | - | 511 | 0 |
| 86.86 | 0.00 | - | 2 | 0 | 350.00 | 1.66 | 0.00 | - | 52 | 0 |
| 80.92 | 0.00 | - | 1 | 0 | 355.00 | 1.81 | 0.00 | - | 9 | 0 |
| 67.58 | 0.00 | - | 7 | 0 | 360.00 | 2.27 | 0.00 | - | 217 | 0 |
| 84.15 | 0.00 | - | - | 0 | 365.00 | 2.43 | 0.00 | - | 3 | 0 |
| 63.60 | 0.00 | - | 2 | 0 | 370.00 | 3.04 | 0.00 | - | 3 | 0 |
| 59.78 | 0.00 | - | 2 | 0 | 375.00 | 3.45 | 0.00 | - | 107 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 380.00 | 3.90 | 0.00 | - | 59 | 0 |
| 52.82 | 0.00 | - | 11 | 0 | 385.00 | 4.35 | 0.00 | - | 74 | 0 |
| 48.92 | 0.00 | - | 1 | 0 | 390.00 | 5.50 | 0.00 | - | 82 | 0 |
| 45.07 | 0.00 | - | 10 | 0 | 395.00 | 6.32 | 0.00 | - | 55 | 0 |
| 43.30 | 0.00 | - | 2 | 0 | 400.00 | 7.39 | 0.00 | - | 1,303 | 0 |
| 39.30 | 0.00 | - | 2 | 0 | 405.00 | 8.62 | 0.00 | - | 183 | 0 |
| 35.60 | 0.00 | - | 2 | 0 | 410.00 | 9.99 | 0.00 | - | 189 | 0 |
| 29.03 | 0.00 | - | 10 | 0 | 415.00 | 11.22 | 0.00 | - | 366 | 0 |
| 23.68 | 0.00 | - | 14 | 0 | 420.00 | 13.25 | 0.00 | - | 284 | 0 |
| 20.26 | 0.00 | - | 14 | 0 | 425.00 | 15.10 | 0.00 | - | 460 | 0 |
| 18.04 | 0.00 | - | 168 | 0 | 430.00 | 17.21 | 0.00 | - | 166 | 0 |
| 15.32 | 0.00 | - | 13 | 0 | 435.00 | 16.30 | 0.00 | - | 23 | 0 |
| 14.17 | 0.00 | - | 9 | 0 | 440.00 | 21.28 | 0.00 | - | 137 | 0 |
| 11.77 | 0.00 | - | 9 | 0 | 445.00 | 23.80 | 0.00 | - | 3 | 0 |
| 9.17 | 0.00 | - | 40 | 0 | 450.00 | 27.70 | 0.00 | - | 43 | 0 |
| 7.36 | 0.00 | - | 14 | 0 | 455.00 | 31.00 | 0.00 | - | 2 | 0 |
| 5.78 | 0.00 | - | 119 | 0 | 460.00 | 34.50 | 0.00 | - | 9 | 0 |
| 4.60 | 0.00 | - | 9 | 0 | 465.00 | 35.33 | 0.00 | - | 1 | 0 |
| 3.86 | 0.00 | - | 23 | 0 | 470.00 | 39.44 | 0.00 | - | 101 | 0 |
| 3.40 | 0.00 | - | 13 | 0 | 475.00 | 35.67 | 0.00 | - | 14 | 0 |
| 2.66 | 0.00 | - | 20 | 0 | 480.00 | 52.99 | 0.00 | - | 4 | 0 |
| 1.73 | 0.00 | - | 147 | 0 | 485.00 | 46.14 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 26 | 0 | 490.00 | 62.45 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 49 | 0 | 495.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 57 | 0 | 500.00 | 74.73 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 10 | 0 | 505.00 | 89.22 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 121 | 0 | 515.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 90 | 0 | 520.00 | 105.49 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 525.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 58 | 0 | 540.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 0 | 545.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 550.00 | 122.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 560.00 | 132.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 565.00 | 142.64 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 570.00 | 142.41 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 580.00 | 141.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.