Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.208,33 -599,28 (-1,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper30 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930C00249780 | 2024-03-21 10:55AM EDT | 249.78 | 205.08 | 170.37 | 170.95 | 0.00 | - | 1 | 143 | 0.00% |
| QQQ240930C00250000 | 2023-12-01 10:53AM EDT | 250.00 | 147.77 | 0.00 | 0.00 | 0.00 | - | 134 | 139 | 0.00% |
| QQQ240930C00254780 | 2024-01-16 1:00AM EDT | 254.78 | 143.09 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00255000 | 2023-12-01 10:53AM EDT | 255.00 | 143.09 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| QQQ240930C00259780 | 2024-02-23 12:23PM EDT | 259.78 | 184.40 | 192.85 | 193.27 | 0.00 | - | 4 | 73 | 91.65% |
| QQQ240930C00260000 | 2023-12-13 12:14PM EDT | 260.00 | 150.18 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| QQQ240930C00264780 | 2024-04-16 10:42AM EDT | 264.78 | 172.31 | 171.52 | 171.95 | 0.00 | - | 3 | 65 | 56.63% |
| QQQ240930C00265000 | 2023-12-01 10:53AM EDT | 265.00 | 133.94 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 0.00% |
| QQQ240930C00269780 | 2024-03-22 2:07PM EDT | 269.78 | 184.65 | 151.15 | 151.72 | 0.00 | - | 3 | 52 | 0.00% |
| QQQ240930C00270000 | 2023-12-26 4:26PM EDT | 270.00 | 152.11 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 0.00% |
| QQQ240930C00274780 | 2024-01-16 1:00AM EDT | 274.78 | 102.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00275000 | 2023-11-02 9:44AM EDT | 275.00 | 102.64 | 126.92 | 128.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00279780 | 2024-01-16 1:00AM EDT | 279.78 | 122.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00280000 | 2023-11-27 12:05PM EDT | 280.00 | 122.91 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240930C00284780 | 2024-04-02 11:20AM EDT | 284.78 | 162.28 | 152.18 | 152.62 | 0.00 | - | 5 | 5 | 51.38% |
| QQQ240930C00285000 | 2023-10-19 3:43PM EDT | 285.00 | 94.77 | 114.97 | 115.65 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00289780 | 2024-04-02 9:47AM EDT | 289.78 | 156.93 | 147.37 | 147.82 | 0.00 | - | 1 | 0 | 50.14% |
| QQQ240930C00299780 | 2024-04-02 11:20AM EDT | 299.78 | 147.88 | 137.76 | 138.19 | 0.00 | - | 5 | 32 | 48.07% |
| QQQ240930C00300000 | 2023-12-26 2:14PM EDT | 300.00 | 123.47 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| QQQ240930C00304780 | 2024-02-13 11:32AM EDT | 304.78 | 135.52 | 142.53 | 142.96 | 0.00 | - | 3 | 6 | 62.88% |
| QQQ240930C00305000 | 2023-11-27 12:05PM EDT | 305.00 | 100.78 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ240930C00309780 | 2024-04-02 9:47AM EDT | 309.78 | 137.85 | 128.19 | 128.62 | 0.00 | - | 1 | 8 | 45.62% |
| QQQ240930C00310000 | 2023-12-08 11:07AM EDT | 310.00 | 97.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240930C00314780 | 2024-02-07 3:16PM EDT | 314.78 | 128.54 | 134.16 | 134.68 | 0.00 | - | - | 1 | 61.33% |
| QQQ240930C00319780 | 2024-03-28 10:03AM EDT | 319.78 | 134.77 | 118.67 | 119.09 | 0.00 | - | 4 | 29 | 43.20% |
| QQQ240930C00320000 | 2023-12-14 4:37PM EDT | 320.00 | 98.46 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| QQQ240930C00323780 | 2024-03-07 12:28PM EDT | 323.78 | 131.05 | 125.58 | 126.02 | 0.00 | - | - | 1 | 58.26% |
| QQQ240930C00324780 | 2024-01-17 10:31AM EDT | 324.78 | 95.80 | 121.45 | 121.92 | 0.00 | - | 1 | 3 | 53.49% |
| QQQ240930C00325000 | 2023-11-17 4:39PM EDT | 325.00 | 80.85 | 95.76 | 96.41 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00325780 | 2024-01-31 3:17PM EDT | 325.78 | 106.70 | 129.65 | 130.05 | 0.00 | - | 1 | 2 | 65.48% |
| QQQ240930C00326000 | 2023-12-01 10:53AM EDT | 326.00 | 80.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00326780 | 2024-03-13 2:30PM EDT | 326.78 | 124.87 | 120.67 | 121.18 | 0.00 | - | 1 | 4 | 54.48% |
| QQQ240930C00327000 | 2023-12-12 3:48PM EDT | 327.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QQQ240930C00328780 | 2024-03-07 12:28PM EDT | 328.78 | 126.45 | 120.88 | 121.33 | 0.00 | - | - | 2 | 56.69% |
| QQQ240930C00329780 | 2024-02-23 2:19PM EDT | 329.78 | 119.96 | 126.01 | 126.43 | 0.00 | - | 1 | 85 | 64.25% |
| QQQ240930C00330000 | 2023-12-26 4:26PM EDT | 330.00 | 98.14 | 0.00 | 0.00 | 0.00 | - | 80 | 84 | 0.00% |
| QQQ240930C00330780 | 2024-01-16 1:00AM EDT | 330.78 | 74.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00331000 | 2023-11-14 10:51AM EDT | 331.00 | 74.88 | 90.00 | 90.53 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00332780 | 2024-03-05 10:47AM EDT | 332.78 | 116.60 | 121.77 | 122.12 | 0.00 | - | - | 1 | 61.37% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 334.78 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
| QQQ240930C00335000 | 2023-12-04 11:26AM EDT | 335.00 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ240930C00335780 | 2024-04-19 11:19AM EDT | 335.78 | 93.32 | 103.57 | 103.98 | 0.00 | - | 1 | 1 | 39.50% |
| QQQ240930C00336000 | 2023-11-10 12:01PM EDT | 336.00 | 62.49 | 75.68 | 76.20 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00336780 | 2024-04-19 3:04PM EDT | 336.78 | 88.25 | 102.64 | 103.05 | 0.00 | - | 6 | 6 | 39.29% |
| QQQ240930C00337780 | 2024-01-16 1:01AM EDT | 337.78 | 60.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00338000 | 2023-11-07 11:28AM EDT | 338.00 | 60.00 | 72.79 | 73.33 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00338780 | 2024-04-04 11:57AM EDT | 338.78 | 117.07 | 100.77 | 101.18 | 0.00 | - | 4 | 2 | 38.84% |
| QQQ240930C00339780 | 2024-04-08 9:30AM EDT | 339.78 | 112.11 | 99.83 | 100.24 | 0.00 | - | 1 | 20 | 38.61% |
| QQQ240930C00340000 | 2023-12-18 2:31PM EDT | 340.00 | 85.93 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QQQ240930C00340780 | 2024-03-05 10:51AM EDT | 340.78 | 109.48 | 114.29 | 114.62 | 0.00 | - | 1 | 0 | 58.69% |
| QQQ240930C00342780 | 2024-01-03 4:49PM EDT | 342.78 | 75.18 | 99.98 | 100.50 | 0.00 | - | - | 3 | 42.42% |
| QQQ240930C00343780 | 2024-02-07 11:20AM EDT | 343.78 | 101.11 | 107.35 | 107.86 | 0.00 | - | 43 | 44 | 52.72% |
| QQQ240930C00344000 | 2023-12-18 3:52PM EDT | 344.00 | 82.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00344780 | 2024-02-16 3:24PM EDT | 344.78 | 102.45 | 101.25 | 101.71 | 0.00 | - | 2 | 3 | 46.07% |
| QQQ240930C00345000 | 2023-11-20 12:28PM EDT | 345.00 | 67.20 | 83.67 | 84.09 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240930C00345780 | 2024-04-23 3:21PM EDT | 345.78 | 89.70 | 94.26 | 94.68 | 0.00 | - | 2 | 2 | 37.33% |
| QQQ240930C00346780 | 2024-04-05 11:42AM EDT | 346.78 | 105.00 | 93.34 | 93.74 | 0.00 | - | 3 | 76 | 37.09% |
| QQQ240930C00347000 | 2023-11-03 10:49AM EDT | 347.00 | 49.69 | 65.56 | 66.50 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240930C00347780 | 2024-03-07 2:40PM EDT | 347.78 | 110.19 | 103.24 | 103.69 | 0.00 | - | 1 | 1 | 50.98% |
| QQQ240930C00348780 | 2024-03-05 4:21PM EDT | 348.78 | 97.86 | 97.71 | 98.14 | 0.00 | - | 1 | 1 | 45.17% |
| QQQ240930C00349000 | 2023-11-01 11:08AM EDT | 349.00 | 40.96 | 64.01 | 64.94 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240930C00349780 | 2024-04-12 3:32PM EDT | 349.78 | 98.90 | 90.56 | 90.98 | 0.00 | - | 2 | 14 | 36.46% |
| QQQ240930C00350000 | 2023-12-15 2:36PM EDT | 350.00 | 74.96 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| QQQ240930C00350780 | 2024-02-20 11:13AM EDT | 350.78 | 89.00 | 106.72 | 107.16 | 0.00 | - | 1 | 4 | 57.49% |
| QQQ240930C00351000 | 2023-12-22 10:30AM EDT | 351.00 | 78.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00351780 | 2024-04-15 1:57PM EDT | 351.78 | 91.70 | 88.73 | 89.14 | 0.00 | - | 7 | 10 | 36.04% |
| QQQ240930C00352000 | 2023-12-20 3:41PM EDT | 352.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00352780 | 2024-01-16 1:01AM EDT | 352.78 | 61.83 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00353000 | 2023-11-22 11:01AM EDT | 353.00 | 61.83 | 76.50 | 77.06 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ240930C00353780 | 2024-04-17 10:20AM EDT | 353.78 | 88.11 | 86.91 | 87.31 | 0.00 | - | 4 | 6 | 35.62% |
| QQQ240930C00354000 | 2023-11-14 2:47PM EDT | 354.00 | 57.75 | 69.68 | 70.18 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00354780 | 2024-03-18 3:20PM EDT | 354.78 | 97.16 | 83.14 | 83.63 | 0.00 | - | 2 | 20 | 31.37% |
| QQQ240930C00355000 | 2023-12-15 12:05PM EDT | 355.00 | 71.43 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ240930C00355780 | 2024-01-18 4:09PM EDT | 355.78 | 75.71 | 88.82 | 89.28 | 0.00 | - | 2 | 3 | 40.25% |
| QQQ240930C00356000 | 2023-11-24 12:56PM EDT | 356.00 | 59.44 | 72.97 | 73.68 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930C00356780 | 2024-04-17 2:50PM EDT | 356.78 | 83.76 | 84.16 | 84.57 | 0.00 | - | - | 3 | 35.00% |
| QQQ240930C00357000 | 2023-11-02 1:17PM EDT | 357.00 | 41.45 | 57.94 | 58.84 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00357780 | 2024-04-10 1:08PM EDT | 357.78 | 90.66 | 83.27 | 83.66 | 0.00 | - | 1 | 8 | 34.79% |
| QQQ240930C00358000 | 2023-12-12 11:20AM EDT | 358.00 | 61.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ240930C00358780 | 2024-01-16 1:01AM EDT | 358.78 | 47.11 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00359000 | 2023-10-11 1:18PM EDT | 359.00 | 47.11 | 49.59 | 50.25 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00359780 | 2024-03-19 10:27AM EDT | 359.78 | 88.56 | 76.00 | 76.42 | 0.00 | - | 1 | 17 | 26.35% |
| QQQ240930C00360000 | 2024-04-26 3:11PM EDT | 360.00 | 82.48 | 81.25 | 81.65 | -11.09 | -11.85% | 21 | 105 | 34.34% |
| QQQ240930C00360780 | 2024-01-25 11:49AM EDT | 360.78 | 83.76 | 89.36 | 89.95 | 0.00 | - | 1 | 2 | 45.33% |
| QQQ240930C00361000 | 2023-12-08 11:07AM EDT | 361.00 | 55.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240930C00361780 | 2024-02-23 11:34AM EDT | 361.78 | 91.03 | 96.40 | 96.81 | 0.00 | - | 5 | 5 | 53.65% |
| QQQ240930C00362000 | 2023-10-19 11:15AM EDT | 362.00 | 40.86 | 52.20 | 52.88 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00362780 | 2024-01-16 1:01AM EDT | 362.78 | 36.85 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00363000 | 2023-10-20 10:43AM EDT | 363.00 | 36.85 | 51.49 | 52.16 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240930C00363780 | 2024-01-16 1:01AM EDT | 363.78 | 51.15 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00364000 | 2023-12-01 10:53AM EDT | 364.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 0.00% |
| QQQ240930C00364780 | 2024-04-08 10:51AM EDT | 364.78 | 89.74 | 76.96 | 77.36 | 0.00 | - | 2 | 70 | 33.40% |
| QQQ240930C00365000 | 2023-12-12 11:05AM EDT | 365.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| QQQ240930C00365780 | 2024-04-12 11:41AM EDT | 365.78 | 86.93 | 76.06 | 76.46 | 0.00 | - | 3 | 4 | 33.19% |
| QQQ240930C00366000 | 2023-12-04 11:55AM EDT | 366.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240930C00366780 | 2024-03-06 2:08PM EDT | 366.78 | 88.16 | 86.04 | 86.48 | 0.00 | - | 2 | 40 | 45.91% |
| QQQ240930C00367000 | 2023-12-01 10:53AM EDT | 367.00 | 49.01 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 0.00% |
| QQQ240930C00367780 | 2024-01-16 1:01AM EDT | 367.78 | 49.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00368000 | 2023-11-28 11:24AM EDT | 368.00 | 49.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ240930C00368780 | 2024-04-03 3:05PM EDT | 368.78 | 86.37 | 73.41 | 73.80 | 0.00 | - | 2 | 10 | 32.62% |
| QQQ240930C00369000 | 2023-12-11 5:10PM EDT | 369.00 | 53.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| QQQ240930C00369780 | 2024-04-12 9:30AM EDT | 369.78 | 83.71 | 72.52 | 72.91 | 0.00 | - | 2 | 114 | 32.43% |
| QQQ240930C00370000 | 2024-04-26 3:57PM EDT | 370.00 | 72.60 | 72.33 | 72.72 | +4.20 | +6.14% | 1 | 10 | 32.39% |
| QQQ240930C00370780 | 2024-03-04 10:53AM EDT | 370.78 | 88.16 | 84.43 | 84.88 | 0.00 | - | 1 | 5 | 46.97% |
| QQQ240930C00371000 | 2023-11-29 10:59AM EDT | 371.00 | 51.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ240930C00371780 | 2024-04-05 3:52PM EDT | 371.78 | 82.46 | 70.76 | 71.15 | 0.00 | - | 9 | 8 | 32.05% |
| QQQ240930C00372000 | 2023-12-14 12:01PM EDT | 372.00 | 57.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00372780 | 2024-04-26 3:44PM EDT | 372.78 | 70.48 | 69.89 | 70.28 | -15.90 | -18.41% | 1 | 3 | 31.87% |
| QQQ240930C00373000 | 2023-11-21 11:47AM EDT | 373.00 | 45.75 | 57.94 | 58.39 | 0.00 | - | 1 | 3 | 11.81% |
| QQQ240930C00373780 | 2024-04-05 11:42AM EDT | 373.78 | 80.70 | 69.01 | 69.40 | 0.00 | - | 2 | 19 | 31.67% |
| QQQ240930C00374000 | 2023-11-14 11:06AM EDT | 374.00 | 44.05 | 55.28 | 55.76 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ240930C00374780 | 2024-04-16 1:00PM EDT | 374.78 | 71.60 | 68.14 | 68.53 | 0.00 | - | 1 | 19 | 31.49% |
| QQQ240930C00375000 | 2023-12-21 1:11PM EDT | 375.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| QQQ240930C00375780 | 2024-02-21 3:23PM EDT | 375.78 | 65.66 | 83.85 | 84.26 | 0.00 | - | 1 | 3 | 49.61% |
| QQQ240930C00376000 | 2023-11-22 11:01AM EDT | 376.00 | 45.29 | 58.38 | 58.91 | 0.00 | - | 1 | 2 | 19.73% |
| QQQ240930C00376780 | 2024-03-15 10:22AM EDT | 376.78 | 73.87 | 75.29 | 75.78 | 0.00 | - | 1 | 4 | 41.23% |
| QQQ240930C00377000 | 2023-12-14 12:01PM EDT | 377.00 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240930C00377780 | 2024-03-28 9:58AM EDT | 377.78 | 80.94 | 65.55 | 65.93 | 0.00 | - | 5 | 333 | 30.94% |
| QQQ240930C00378000 | 2023-12-20 4:06PM EDT | 378.00 | 53.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| QQQ240930C00378780 | 2024-04-19 2:15PM EDT | 378.78 | 54.12 | 64.69 | 65.07 | 0.00 | - | 5 | 8 | 30.76% |
| QQQ240930C00379000 | 2023-12-04 11:12AM EDT | 379.00 | 39.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| QQQ240930C00379780 | 2024-03-14 12:44PM EDT | 379.78 | 74.80 | 72.70 | 73.21 | 0.00 | - | 9 | 69 | 40.53% |
| QQQ240930C00380000 | 2024-04-23 2:03PM EDT | 380.00 | 60.00 | 63.64 | 64.03 | 0.00 | - | 1 | 17 | 30.55% |
| QQQ240930C00380780 | 2024-04-22 11:06AM EDT | 380.78 | 50.81 | 62.99 | 63.36 | 0.00 | - | 1 | 4 | 30.41% |
| QQQ240930C00381000 | 2023-12-20 4:49PM EDT | 381.00 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240930C00381780 | 2024-04-02 9:49AM EDT | 381.78 | 72.45 | 62.14 | 62.51 | 0.00 | - | 1 | 2 | 30.23% |
| QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 382.00 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240930C00382780 | 2024-04-10 1:58PM EDT | 382.78 | 70.00 | 61.28 | 61.66 | 0.00 | - | 1 | 4 | 30.06% |
| QQQ240930C00383000 | 2023-12-21 1:25PM EDT | 383.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240930C00383780 | 2024-03-06 12:44PM EDT | 383.78 | 72.70 | 71.20 | 71.62 | 0.00 | - | 5 | 89 | 41.48% |
| QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 384.00 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
| QQQ240930C00384780 | 2024-03-15 11:50AM EDT | 384.78 | 66.30 | 68.44 | 68.94 | 0.00 | - | 1 | 420 | 39.33% |
| QQQ240930C00385000 | 2023-12-21 2:55PM EDT | 385.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| QQQ240930C00385780 | 2024-04-19 2:15PM EDT | 385.78 | 48.63 | 58.76 | 59.13 | 0.00 | - | 1 | 9 | 29.53% |
| QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 386.00 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ240930C00386780 | 2023-12-20 11:48AM EDT | 386.78 | 51.30 | 57.39 | 57.84 | 0.00 | - | - | 3 | 28.86% |
| QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 387.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ240930C00387780 | 2024-02-15 11:54AM EDT | 387.78 | 64.62 | 64.00 | 64.45 | 0.00 | - | 1 | 1 | 36.61% |
| QQQ240930C00388780 | 2024-02-22 1:56PM EDT | 388.78 | 66.92 | 72.54 | 72.94 | 0.00 | - | 1 | 44 | 45.86% |
| QQQ240930C00389000 | 2023-12-12 3:18PM EDT | 389.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| QQQ240930C00389780 | 2024-04-24 2:32PM EDT | 389.78 | 51.66 | 55.45 | 55.81 | 0.00 | - | 1 | 15 | 28.86% |
| QQQ240930C00390000 | 2024-04-11 3:32PM EDT | 390.00 | 70.40 | 55.26 | 55.63 | 0.00 | - | 5 | 133 | 28.82% |
| QQQ240930C00390780 | 2024-04-12 2:32PM EDT | 390.78 | 63.10 | 54.63 | 54.99 | 0.00 | - | 1 | 9 | 28.69% |
| QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 391.00 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QQQ240930C00391780 | 2024-04-04 1:35PM EDT | 391.78 | 54.32 | 53.81 | 54.17 | -15.12 | -21.77% | 1 | 84 | 28.53% |
| QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 392.00 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ240930C00392780 | 2024-04-05 11:41AM EDT | 392.78 | 64.37 | 53.00 | 53.36 | 0.00 | - | 1 | 14 | 28.37% |
| QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 393.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ240930C00393780 | 2024-04-19 10:20AM EDT | 393.78 | 45.66 | 52.19 | 52.55 | 0.00 | - | 1 | 4 | 28.21% |
| QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 394.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240930C00394780 | 2024-04-24 12:22PM EDT | 394.78 | 47.21 | 51.38 | 51.74 | 0.00 | - | 3 | 158 | 28.04% |
| QQQ240930C00395000 | 2023-12-21 1:42PM EDT | 395.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| QQQ240930C00395780 | 2024-04-09 10:18AM EDT | 395.78 | 62.34 | 50.58 | 50.94 | 0.00 | - | 2 | 35 | 27.88% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 396.00 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ240930C00399780 | 2024-03-20 2:52PM EDT | 399.78 | 61.41 | 37.28 | 37.73 | 0.00 | - | 1 | 47 | 16.53% |
| QQQ240930C00400000 | 2024-04-26 10:44AM EDT | 400.00 | 48.25 | 47.25 | 47.60 | +5.48 | +12.81% | 2 | 92 | 27.22% |
| QQQ240930C00404780 | 2024-04-11 9:43AM EDT | 404.78 | 53.31 | 43.58 | 43.91 | 0.00 | - | 1 | 179 | 26.49% |
| QQQ240930C00405000 | 2023-12-26 4:29PM EDT | 405.00 | 39.51 | 0.00 | 0.00 | 0.00 | - | 13 | 142 | 0.00% |
| QQQ240930C00409780 | 2024-04-19 2:26PM EDT | 409.78 | 31.80 | 39.84 | 40.18 | 0.00 | - | 2 | 150 | 25.77% |
| QQQ240930C00410000 | 2024-04-26 3:45PM EDT | 410.00 | 40.33 | 39.69 | 40.02 | +3.98 | +10.95% | 4 | 79 | 25.74% |
| QQQ240930C00414780 | 2024-04-26 11:42AM EDT | 414.78 | 36.54 | 36.25 | 36.57 | +7.44 | +25.57% | 5 | 151 | 25.06% |
| QQQ240930C00415000 | 2023-12-26 4:07PM EDT | 415.00 | 32.94 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 0.00% |
| QQQ240930C00419780 | 2024-04-25 2:12PM EDT | 419.78 | 28.92 | 32.80 | 33.11 | 0.00 | - | 4 | 531 | 24.39% |
| QQQ240930C00420000 | 2024-04-26 3:37PM EDT | 420.00 | 33.41 | 32.65 | 32.96 | +6.29 | +23.19% | 2 | 68 | 24.37% |
| QQQ240930C00424780 | 2024-04-26 12:25PM EDT | 424.78 | 29.93 | 29.51 | 29.81 | +6.36 | +26.98% | 1 | 276 | 23.76% |
| QQQ240930C00425000 | 2023-12-26 11:29AM EDT | 425.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| QQQ240930C00429780 | 2024-04-26 9:57AM EDT | 429.78 | 25.85 | 26.40 | 26.66 | +1.01 | +4.07% | 1 | 66 | 23.14% |
| QQQ240930C00430000 | 2024-04-26 2:05PM EDT | 430.00 | 26.82 | 26.26 | 26.53 | +4.40 | +19.63% | 17 | 1,572 | 23.12% |
| QQQ240930C00434780 | 2024-04-25 4:03PM EDT | 434.78 | 22.45 | 23.46 | 23.71 | 0.00 | - | 9 | 115 | 22.58% |
| QQQ240930C00435000 | 2023-12-22 11:33AM EDT | 435.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.39% |
| QQQ240930C00439780 | 2024-04-24 11:46AM EDT | 439.78 | 18.57 | 20.71 | 20.97 | 0.00 | - | 4 | 67 | 22.06% |
| QQQ240930C00440000 | 2024-04-26 2:59PM EDT | 440.00 | 21.06 | 20.59 | 20.83 | +4.06 | +23.88% | 3 | 300 | 22.02% |
| QQQ240930C00444780 | 2024-04-26 2:54PM EDT | 444.78 | 18.29 | 18.14 | 18.37 | +2.09 | +12.90% | 4 | 59 | 21.53% |
| QQQ240930C00445000 | 2023-12-26 11:51AM EDT | 445.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| QQQ240930C00449780 | 2024-04-24 1:08PM EDT | 449.78 | 13.98 | 15.79 | 16.01 | 0.00 | - | 1 | 141 | 21.06% |
| QQQ240930C00450000 | 2024-04-26 2:54PM EDT | 450.00 | 15.94 | 15.69 | 15.91 | +3.77 | +30.98% | 5 | 638 | 21.04% |
| QQQ240930C00454780 | 2024-04-25 10:06AM EDT | 454.78 | 10.27 | 13.66 | 13.87 | 0.00 | - | 2 | 128 | 20.64% |
| QQQ240930C00455000 | 2023-12-26 2:24PM EDT | 455.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 1.56% |
| QQQ240930C00459780 | 2024-04-22 3:08PM EDT | 459.78 | 11.50 | 11.71 | 11.89 | +2.65 | +29.94% | 4 | 146 | 20.21% |
| QQQ240930C00460000 | 2024-04-26 3:57PM EDT | 460.00 | 11.79 | 11.66 | 11.81 | +2.70 | +29.70% | 24 | 3,405 | 20.19% |
| QQQ240930C00464780 | 2024-04-26 3:43PM EDT | 464.78 | 10.35 | 9.98 | 10.15 | +2.06 | +24.85% | 1 | 175 | 19.85% |
| QQQ240930C00465000 | 2023-12-19 4:50PM EDT | 465.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 3.13% |
| QQQ240930C00469780 | 2024-04-26 1:15PM EDT | 469.78 | 8.90 | 8.44 | 8.61 | +1.91 | +27.32% | 21 | 67 | 19.52% |
| QQQ240930C00470000 | 2024-04-25 11:19AM EDT | 470.00 | 5.99 | 8.38 | 8.54 | 0.00 | - | 13 | 39 | 19.50% |
| QQQ240930C00474780 | 2024-04-23 9:56AM EDT | 474.78 | 5.62 | 7.09 | 7.25 | 0.00 | - | 6 | 142 | 19.22% |
| QQQ240930C00475000 | 2023-12-20 10:58AM EDT | 475.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 172 | 83 | 3.13% |
| QQQ240930C00479780 | 2024-04-25 11:31AM EDT | 479.78 | 4.26 | 5.92 | 6.06 | 0.00 | - | 1 | 908 | 18.94% |
| QQQ240930C00480000 | 2024-04-25 3:21PM EDT | 480.00 | 5.94 | 5.87 | 6.03 | +1.04 | +21.22% | 2 | 315 | 18.95% |
| QQQ240930C00484780 | 2024-04-23 2:07PM EDT | 484.78 | 4.33 | 4.91 | 5.06 | 0.00 | - | 2 | 94 | 18.72% |
| QQQ240930C00485000 | 2023-12-18 2:09PM EDT | 485.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| QQQ240930C00489780 | 2024-04-12 12:58PM EDT | 489.78 | 7.32 | 4.05 | 4.19 | 0.00 | - | 1 | 33 | 18.51% |
| QQQ240930C00490000 | 2024-04-26 3:44PM EDT | 490.00 | 4.20 | 4.02 | 4.16 | +0.36 | +9.37% | 12 | 47 | 18.50% |
| QQQ240930C00494780 | 2024-04-25 9:37AM EDT | 494.78 | 3.48 | 3.34 | 3.46 | +1.23 | +54.67% | 1 | 142 | 18.33% |
| QQQ240930C00495000 | 2023-11-17 11:18AM EDT | 495.00 | 2.15 | 3.26 | 3.38 | 0.00 | - | 4 | 0 | 18.24% |
| QQQ240930C00499780 | 2024-04-26 10:28AM EDT | 499.78 | 2.70 | 2.74 | 2.84 | +0.80 | +42.11% | 1 | 48 | 18.17% |
| QQQ240930C00500000 | 2024-04-26 11:25AM EDT | 500.00 | 2.77 | 2.72 | 2.80 | +1.12 | +67.88% | 4 | 74 | 18.13% |
| QQQ240930C00504780 | 2024-04-24 12:02PM EDT | 504.78 | 1.96 | 2.20 | 2.32 | 0.00 | - | 2 | 28 | 18.02% |
| QQQ240930C00509780 | 2024-04-23 2:07PM EDT | 509.78 | 1.61 | 1.78 | 1.90 | 0.00 | - | 2 | 39 | 17.93% |
| QQQ240930C00510000 | 2024-04-25 1:42PM EDT | 510.00 | 1.40 | 1.77 | 1.88 | 0.00 | - | 10 | 157 | 17.92% |
| QQQ240930C00514780 | 2024-04-24 12:00PM EDT | 514.78 | 1.25 | 1.44 | 1.55 | 0.00 | - | 6 | 31 | 17.84% |
| QQQ240930C00519780 | 2024-04-24 11:07AM EDT | 519.78 | 1.12 | 1.16 | 1.27 | 0.00 | - | 2 | 18 | 17.80% |
| QQQ240930C00520000 | 2024-04-22 4:11PM EDT | 520.00 | 0.78 | 1.15 | 1.25 | 0.00 | - | 1 | 71 | 17.77% |
| QQQ240930C00525000 | 2024-04-25 11:07AM EDT | 525.00 | 0.64 | 0.93 | 1.02 | 0.00 | - | 3 | 148 | 17.73% |
| QQQ240930C00530000 | 2024-04-25 1:21PM EDT | 530.00 | 0.58 | 0.74 | 0.84 | 0.00 | - | 9 | 461 | 17.74% |
| QQQ240930C00535000 | 2024-04-24 11:07AM EDT | 535.00 | 0.61 | 0.60 | 0.69 | 0.00 | - | 2 | 65 | 17.75% |
| QQQ240930C00540000 | 2024-04-19 3:15PM EDT | 540.00 | 0.35 | 0.48 | 0.57 | 0.00 | - | 1 | 56 | 17.79% |
| QQQ240930C00545000 | 2024-04-24 11:06AM EDT | 545.00 | 0.40 | 0.38 | 0.47 | 0.00 | - | 2 | 13 | 17.81% |
| QQQ240930C00550000 | 2024-04-26 2:28PM EDT | 550.00 | 0.33 | 0.30 | 0.39 | +0.09 | +37.50% | 1 | 258 | 17.87% |
| QQQ240930C00555000 | 2024-04-24 11:06AM EDT | 555.00 | 0.27 | 0.23 | 0.32 | 0.00 | - | 2 | 8 | 17.90% |
| QQQ240930C00560000 | 2024-04-19 1:14PM EDT | 560.00 | 0.15 | 0.19 | 0.27 | 0.00 | - | 1 | 95 | 18.01% |
| QQQ240930C00565000 | 2024-04-24 11:04AM EDT | 565.00 | 0.19 | 0.14 | 0.23 | 0.00 | - | 2 | 8 | 18.14% |
| QQQ240930C00570000 | 2024-04-17 2:43PM EDT | 570.00 | 0.20 | 0.11 | 0.19 | 0.00 | - | 50 | 69 | 18.19% |
| QQQ240930C00575000 | 2024-04-24 11:04AM EDT | 575.00 | 0.12 | 0.08 | 0.17 | 0.00 | - | 4 | 73 | 18.41% |
Opzioni di venditaper30 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240930P00249780 | 2024-04-15 9:30AM EDT | 249.78 | 0.47 | 0.29 | 0.38 | 0.00 | - | 1 | 362 | 37.60% |
| QQQ240930P00250000 | 2023-12-26 1:54PM EDT | 250.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 144 | 259 | 12.50% |
| QQQ240930P00254780 | 2024-04-25 1:37PM EDT | 254.78 | 0.50 | 0.33 | 0.41 | 0.00 | - | 5 | 54 | 36.77% |
| QQQ240930P00255000 | 2023-12-22 10:44AM EDT | 255.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| QQQ240930P00259780 | 2024-04-12 12:09PM EDT | 259.78 | 0.60 | 0.36 | 0.44 | 0.00 | - | 1 | 236 | 35.89% |
| QQQ240930P00260000 | 2023-12-18 1:07PM EDT | 260.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 12.50% |
| QQQ240930P00264780 | 2024-04-15 4:14PM EDT | 264.78 | 0.80 | 0.41 | 0.50 | 0.00 | - | 1 | 50 | 35.33% |
| QQQ240930P00265000 | 2023-12-20 12:11PM EDT | 265.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| QQQ240930P00269780 | 2024-04-24 1:53PM EDT | 269.78 | 0.57 | 0.45 | 0.54 | 0.00 | - | 5 | 210 | 34.52% |
| QQQ240930P00270000 | 2023-12-18 1:26PM EDT | 270.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| QQQ240930P00274780 | 2024-04-16 10:39AM EDT | 274.78 | 0.97 | 0.50 | 0.59 | 0.00 | - | 12 | 40 | 33.77% |
| QQQ240930P00275000 | 2023-12-20 3:23PM EDT | 275.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| QQQ240930P00279780 | 2024-04-08 10:05AM EDT | 279.78 | 0.82 | 0.56 | 0.64 | 0.00 | - | 80 | 180 | 33.00% |
| QQQ240930P00280000 | 2023-12-20 3:23PM EDT | 280.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| QQQ240930P00284780 | 2024-03-21 11:54AM EDT | 284.78 | 0.80 | 1.25 | 1.41 | 0.00 | - | 1 | 349 | 36.49% |
| QQQ240930P00285000 | 2023-12-05 2:05PM EDT | 285.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 333 | 12.50% |
| QQQ240930P00289780 | 2024-04-19 12:28PM EDT | 289.78 | 1.34 | 0.70 | 0.79 | 0.00 | - | 1 | 79 | 31.71% |
| QQQ240930P00290000 | 2023-12-19 3:24PM EDT | 290.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| QQQ240930P00294780 | 2024-04-19 2:38PM EDT | 294.78 | 1.55 | 0.78 | 0.87 | 0.00 | - | 10 | 909 | 31.03% |
| QQQ240930P00295000 | 2023-12-21 1:22PM EDT | 295.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 841 | 12.50% |
| QQQ240930P00299780 | 2024-04-24 12:34PM EDT | 299.78 | 1.10 | 0.87 | 0.94 | 0.00 | - | 11 | 1,014 | 30.25% |
| QQQ240930P00300000 | 2023-12-22 2:22PM EDT | 300.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 862 | 12.50% |
| QQQ240930P00304780 | 2024-04-15 9:32AM EDT | 304.78 | 1.27 | 0.97 | 1.04 | 0.00 | - | 10 | 1,472 | 29.60% |
| QQQ240930P00305000 | 2023-12-13 4:32PM EDT | 305.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 6 | 460 | 12.50% |
| QQQ240930P00309780 | 2024-04-05 12:56PM EDT | 309.78 | 1.33 | 1.08 | 1.15 | 0.00 | - | 1 | 1,659 | 28.96% |
| QQQ240930P00310000 | 2023-12-22 11:24AM EDT | 310.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 12.50% |
| QQQ240930P00314780 | 2024-04-15 9:32AM EDT | 314.78 | 1.51 | 1.20 | 1.27 | 0.00 | - | 10 | 29 | 28.31% |
| QQQ240930P00315000 | 2023-12-18 12:39PM EDT | 315.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| QQQ240930P00319780 | 2024-04-17 9:35AM EDT | 319.78 | 2.00 | 1.33 | 1.41 | 0.00 | - | 1 | 781 | 27.70% |
| QQQ240930P00320000 | 2023-12-20 12:10PM EDT | 320.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 762 | 6.25% |
| QQQ240930P00323780 | 2024-03-21 3:08PM EDT | 323.78 | 1.69 | 2.81 | 2.98 | 0.00 | - | 1 | 106 | 31.67% |
| QQQ240930P00324000 | 2023-12-12 3:38PM EDT | 324.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| QQQ240930P00324780 | 2024-04-26 1:51PM EDT | 324.78 | 1.51 | 1.49 | 1.59 | -0.40 | -20.94% | 1 | 22 | 27.17% |
| QQQ240930P00325000 | 2023-12-21 12:46PM EDT | 325.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| QQQ240930P00325780 | 2024-02-22 2:40PM EDT | 325.78 | 2.50 | 1.65 | 1.74 | 0.00 | - | 2 | 9 | 27.46% |
| QQQ240930P00326000 | 2023-12-08 4:43PM EDT | 326.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| QQQ240930P00326780 | 2024-01-29 4:51PM EDT | 326.78 | 3.21 | 2.27 | 2.41 | 0.00 | - | 5 | 88 | 29.30% |
| QQQ240930P00327000 | 2023-12-13 3:30PM EDT | 327.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 44 | 83 | 6.25% |
| QQQ240930P00327780 | 2024-03-21 11:52AM EDT | 327.78 | 1.75 | 3.08 | 3.23 | 0.00 | - | 14 | 32 | 31.24% |
| QQQ240930P00328000 | 2023-10-02 11:21AM EDT | 328.00 | 15.10 | 14.78 | 15.04 | 0.00 | - | - | 31 | 51.51% |
| QQQ240930P00328780 | 2024-04-08 2:33PM EDT | 328.78 | 1.93 | 1.62 | 1.73 | 0.00 | - | 1 | 29 | 26.69% |
| QQQ240930P00329000 | 2023-12-08 1:07PM EDT | 329.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 6.25% |
| QQQ240930P00329780 | 2024-04-22 9:32AM EDT | 329.78 | 2.90 | 1.66 | 1.76 | 0.00 | - | 2 | 141 | 26.55% |
| QQQ240930P00330000 | 2023-12-22 1:00PM EDT | 330.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 21 | 176 | 6.25% |
| QQQ240930P00330780 | 2024-04-26 12:51PM EDT | 330.78 | 1.70 | 1.70 | 1.80 | -0.27 | -13.71% | 1 | 363 | 26.44% |
| QQQ240930P00331000 | 2023-11-08 10:30AM EDT | 331.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| QQQ240930P00331780 | 2024-01-16 1:01AM EDT | 331.78 | 18.05 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930P00332000 | 2023-10-04 9:34AM EDT | 332.00 | 18.05 | 13.34 | 14.06 | 0.00 | - | - | 2 | 48.81% |
| QQQ240930P00332780 | 2024-04-02 1:58PM EDT | 332.78 | 2.04 | 1.77 | 1.88 | 0.00 | - | 12 | 149 | 26.20% |
| QQQ240930P00333000 | 2023-12-15 3:02PM EDT | 333.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 142 | 149 | 6.25% |
| QQQ240930P00333780 | 2024-04-02 1:54PM EDT | 333.78 | 2.08 | 1.81 | 1.92 | 0.00 | - | 60 | 34 | 26.08% |
| QQQ240930P00334000 | 2023-11-02 3:05PM EDT | 334.00 | 14.64 | 8.38 | 8.67 | 0.00 | - | 1 | 4 | 39.96% |
| QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 334.78 | 2.87 | 1.85 | 1.96 | 0.00 | - | 4 | 293 | 25.96% |
| QQQ240930P00335000 | 2023-12-22 3:02PM EDT | 335.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 19 | 292 | 6.25% |
| QQQ240930P00335780 | 2024-04-25 12:40PM EDT | 335.78 | 2.50 | 1.89 | 2.00 | 0.00 | - | 3 | 272 | 25.84% |
| QQQ240930P00336000 | 2023-12-21 10:44AM EDT | 336.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 270 | 6.25% |
| QQQ240930P00336780 | 2024-04-02 2:02PM EDT | 336.78 | 2.20 | 1.94 | 2.04 | 0.00 | - | 20 | 12 | 25.71% |
| QQQ240930P00337000 | 2023-11-08 11:05AM EDT | 337.00 | 12.79 | 8.20 | 8.40 | 0.00 | - | 1 | 2 | 38.54% |
| QQQ240930P00337780 | 2024-04-02 2:02PM EDT | 337.78 | 2.25 | 1.98 | 2.09 | 0.00 | - | 4 | 6 | 25.60% |
| QQQ240930P00338000 | 2023-11-20 11:57AM EDT | 338.00 | 9.41 | 6.41 | 6.58 | 0.00 | - | 3 | 6 | 35.16% |
| QQQ240930P00338780 | 2024-04-26 3:50PM EDT | 338.78 | 2.04 | 2.02 | 2.13 | -0.26 | -11.30% | 1 | 29 | 25.47% |
| QQQ240930P00339000 | 2023-11-03 4:13PM EDT | 339.00 | 14.52 | 9.18 | 9.47 | 0.00 | - | 1 | 2 | 39.59% |
| QQQ240930P00339780 | 2024-04-18 10:18AM EDT | 339.78 | 3.24 | 2.07 | 2.18 | 0.00 | - | 1 | 93 | 25.37% |
| QQQ240930P00340000 | 2023-12-26 2:24PM EDT | 340.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| QQQ240930P00340780 | 2024-04-19 2:52PM EDT | 340.78 | 4.18 | 2.12 | 2.22 | 0.00 | - | 20 | 82 | 25.23% |
| QQQ240930P00341000 | 2023-11-06 12:58PM EDT | 341.00 | 14.51 | 10.37 | 10.65 | 0.00 | - | 1 | 51 | 40.70% |
| QQQ240930P00341780 | 2024-04-01 1:25PM EDT | 341.78 | 2.25 | 2.16 | 2.27 | 0.00 | - | 10 | 234 | 25.12% |
| QQQ240930P00342000 | 2023-12-12 10:36AM EDT | 342.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| QQQ240930P00342780 | 2024-02-22 1:31PM EDT | 342.78 | 3.47 | 2.28 | 2.39 | 0.00 | - | 1 | 324 | 25.18% |
| QQQ240930P00343000 | 2023-11-06 1:38PM EDT | 343.00 | 15.18 | 10.74 | 11.03 | 0.00 | - | 1 | 322 | 40.58% |
| QQQ240930P00343780 | 2024-02-21 1:16PM EDT | 343.78 | 4.60 | 2.32 | 2.44 | 0.00 | - | 1 | 240 | 25.06% |
| QQQ240930P00344000 | 2023-11-29 3:30PM EDT | 344.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 6.25% |
| QQQ240930P00344780 | 2024-04-19 3:05PM EDT | 344.78 | 4.64 | 2.32 | 2.42 | 0.00 | - | 1 | 261 | 24.76% |
| QQQ240930P00345000 | 2023-12-20 2:34PM EDT | 345.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 14 | 260 | 6.25% |
| QQQ240930P00345780 | 2024-04-23 2:31PM EDT | 345.78 | 2.88 | 2.37 | 2.48 | 0.00 | - | 1 | 193 | 24.66% |
| QQQ240930P00346000 | 2023-12-13 10:40AM EDT | 346.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 142 | 6.25% |
| QQQ240930P00346780 | 2024-04-19 2:42PM EDT | 346.78 | 4.67 | 2.42 | 2.54 | 0.00 | - | 1 | 40 | 24.56% |
| QQQ240930P00347000 | 2023-12-12 4:11PM EDT | 347.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QQQ240930P00347780 | 2024-04-25 11:28AM EDT | 347.78 | 3.44 | 2.48 | 2.58 | 0.00 | - | 1,010 | 1,017 | 24.40% |
| QQQ240930P00348000 | 2023-11-29 11:00AM EDT | 348.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| QQQ240930P00348780 | 2024-04-19 2:30PM EDT | 348.78 | 4.70 | 2.54 | 2.64 | 0.00 | - | 1 | 240 | 24.30% |
| QQQ240930P00349000 | 2023-12-18 3:54PM EDT | 349.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| QQQ240930P00349780 | 2024-04-22 9:32AM EDT | 349.78 | 4.44 | 2.59 | 2.70 | 0.00 | - | 4 | 336 | 24.18% |
| QQQ240930P00350000 | 2023-12-26 11:56AM EDT | 350.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| QQQ240930P00350780 | 2024-04-25 10:41AM EDT | 350.78 | 3.70 | 2.65 | 2.78 | 0.00 | - | 5 | 413 | 24.12% |
| QQQ240930P00351000 | 2023-12-19 1:21PM EDT | 351.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ240930P00351780 | 2024-04-19 12:06PM EDT | 351.78 | 4.74 | 2.72 | 2.82 | 0.00 | - | 1 | 284 | 23.95% |
| QQQ240930P00352000 | 2023-12-14 10:30AM EDT | 352.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 6.25% |
| QQQ240930P00352780 | 2024-04-19 3:17PM EDT | 352.78 | 5.42 | 2.78 | 2.90 | 0.00 | - | 6 | 9 | 23.88% |
| QQQ240930P00353000 | 2023-12-08 11:31AM EDT | 353.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| QQQ240930P00353780 | 2024-04-19 11:20AM EDT | 353.78 | 4.78 | 2.84 | 2.96 | 0.00 | - | 1 | 17 | 23.76% |
| QQQ240930P00354000 | 2023-12-18 2:23PM EDT | 354.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| QQQ240930P00354780 | 2024-04-22 3:52PM EDT | 354.78 | 4.30 | 2.91 | 3.00 | 0.00 | - | 1 | 4,098 | 23.58% |
| QQQ240930P00355000 | 2023-12-14 3:08PM EDT | 355.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 6.25% |
| QQQ240930P00355780 | 2024-04-23 2:04PM EDT | 355.78 | 3.54 | 2.98 | 3.10 | 0.00 | - | 2 | 25 | 23.54% |
| QQQ240930P00356000 | 2023-12-18 2:23PM EDT | 356.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| QQQ240930P00356780 | 2024-04-18 1:52PM EDT | 356.78 | 4.84 | 3.05 | 3.17 | 0.00 | - | 1 | 16 | 23.43% |
| QQQ240930P00357000 | 2023-12-13 10:47AM EDT | 357.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| QQQ240930P00357780 | 2024-04-17 12:42PM EDT | 357.78 | 4.89 | 3.12 | 3.25 | 0.00 | - | 1 | 8 | 23.33% |
| QQQ240930P00358000 | 2023-12-22 3:26PM EDT | 358.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| QQQ240930P00358780 | 2024-04-23 9:32AM EDT | 358.78 | 4.38 | 3.19 | 3.32 | 0.00 | - | 1 | 19 | 23.22% |
| QQQ240930P00359000 | 2023-12-22 3:26PM EDT | 359.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| QQQ240930P00359780 | 2024-04-17 12:04PM EDT | 359.78 | 4.91 | 3.27 | 3.40 | 0.00 | - | 1 | 106 | 23.11% |
| QQQ240930P00360000 | 2024-04-26 12:41PM EDT | 360.00 | 3.31 | 3.28 | 3.41 | -0.54 | -14.03% | 3 | 321 | 23.08% |
| QQQ240930P00360780 | 2024-04-25 9:41AM EDT | 360.78 | 4.80 | 3.35 | 3.47 | 0.00 | - | 1 | 212 | 22.99% |
| QQQ240930P00361000 | 2023-11-28 3:54PM EDT | 361.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| QQQ240930P00361780 | 2024-04-16 1:32PM EDT | 361.78 | 4.96 | 3.42 | 3.55 | 0.00 | - | 1 | 10 | 22.88% |
| QQQ240930P00362000 | 2023-12-12 3:44PM EDT | 362.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ240930P00362780 | 2024-04-15 3:37PM EDT | 362.78 | 5.01 | 3.51 | 3.64 | 0.00 | - | 1 | 78 | 22.79% |
| QQQ240930P00363000 | 2023-12-26 4:41PM EDT | 363.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 21 | 74 | 6.25% |
| QQQ240930P00363780 | 2024-04-22 9:59AM EDT | 363.78 | 5.91 | 3.59 | 3.72 | 0.00 | - | 50 | 160 | 22.67% |
| QQQ240930P00364000 | 2023-12-26 4:08PM EDT | 364.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| QQQ240930P00364780 | 2024-04-25 9:41AM EDT | 364.78 | 5.26 | 3.67 | 3.81 | 0.00 | - | 1 | 35 | 22.57% |
| QQQ240930P00365000 | 2023-12-14 1:08PM EDT | 365.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| QQQ240930P00365780 | 2024-04-23 10:12AM EDT | 365.78 | 4.91 | 3.76 | 3.89 | 0.00 | - | 2 | 14 | 22.45% |
| QQQ240930P00366000 | 2023-12-18 1:17PM EDT | 366.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| QQQ240930P00366780 | 2024-03-25 9:41AM EDT | 366.78 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| QQQ240930P00367000 | 2023-12-14 11:17AM EDT | 367.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| QQQ240930P00367780 | 2024-04-25 11:35AM EDT | 367.78 | 5.50 | 3.94 | 4.05 | 0.00 | - | 1 | 21 | 22.20% |
| QQQ240930P00368000 | 2023-12-13 2:37PM EDT | 368.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| QQQ240930P00368780 | 2024-02-21 1:57PM EDT | 368.78 | 7.26 | 3.83 | 3.97 | 0.00 | - | 150 | 156 | 21.79% |
| QQQ240930P00369000 | 2023-12-26 4:23PM EDT | 369.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ240930P00369780 | 2024-04-19 12:22PM EDT | 369.78 | 7.26 | 4.14 | 4.25 | 0.00 | - | 2 | 169 | 22.00% |
| QQQ240930P00370000 | 2024-04-26 1:07PM EDT | 370.00 | 4.11 | 4.16 | 4.27 | -1.79 | -30.34% | 1 | 431 | 21.97% |
| QQQ240930P00370780 | 2024-04-16 3:55PM EDT | 370.78 | 5.59 | 4.23 | 4.36 | 0.00 | - | 1 | 449 | 21.91% |
| QQQ240930P00371000 | 2023-12-15 1:04PM EDT | 371.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 289 | 290 | 6.25% |
| QQQ240930P00371780 | 2024-04-18 9:41AM EDT | 371.78 | 6.62 | 4.34 | 4.47 | 0.00 | - | 1 | 49 | 21.82% |
| QQQ240930P00372000 | 2023-12-14 11:08AM EDT | 372.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| QQQ240930P00372780 | 2024-04-22 10:50AM EDT | 372.78 | 7.51 | 4.44 | 4.57 | 0.00 | - | 15 | 24 | 21.70% |
| QQQ240930P00373000 | 2023-12-26 5:05PM EDT | 373.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ240930P00373780 | 2024-04-11 2:26PM EDT | 373.78 | 4.20 | 4.55 | 4.68 | 0.00 | - | 2 | 17 | 21.60% |
| QQQ240930P00374000 | 2023-12-26 5:05PM EDT | 374.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| QQQ240930P00374780 | 2024-04-19 2:19PM EDT | 374.78 | 8.05 | 4.66 | 4.79 | 0.00 | - | 7 | 150 | 21.50% |
| QQQ240930P00375000 | 2023-12-22 11:03AM EDT | 375.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| QQQ240930P00375780 | 2024-04-08 11:02AM EDT | 375.78 | 4.79 | 4.77 | 4.90 | 0.00 | - | 1 | 14 | 21.39% |
| QQQ240930P00376000 | 2023-12-13 10:35AM EDT | 376.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| QQQ240930P00376780 | 2024-04-12 10:06AM EDT | 376.78 | 5.09 | 4.89 | 5.02 | 0.00 | - | 4 | 5 | 21.29% |
| QQQ240930P00377000 | 2023-12-26 4:25PM EDT | 377.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ240930P00377780 | 2024-02-07 10:34AM EDT | 377.78 | 7.60 | 5.32 | 5.69 | 0.00 | - | 4 | 9 | 22.00% |
| QQQ240930P00378000 | 2023-12-13 3:40PM EDT | 378.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| QQQ240930P00378780 | 2024-04-19 12:43PM EDT | 378.78 | 8.86 | 5.13 | 5.26 | 0.00 | - | 1 | 8 | 21.09% |
| QQQ240930P00379000 | 2023-12-22 4:57PM EDT | 379.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| QQQ240930P00379780 | 2024-04-26 1:14PM EDT | 379.78 | 5.18 | 5.25 | 5.39 | -1.63 | -23.94% | 1 | 57 | 20.99% |
| QQQ240930P00380000 | 2024-04-26 2:21PM EDT | 380.00 | 5.27 | 5.28 | 5.38 | -1.15 | -17.91% | 65 | 654 | 20.91% |
| QQQ240930P00380780 | 2024-04-15 9:34AM EDT | 380.78 | 5.52 | 5.38 | 5.51 | 0.00 | - | 1 | 26 | 20.87% |
| QQQ240930P00381000 | 2023-12-12 3:45PM EDT | 381.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| QQQ240930P00381780 | 2024-04-22 12:48PM EDT | 381.78 | 8.73 | 5.51 | 5.64 | 0.00 | - | 1 | 25 | 20.77% |
| QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 382.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| QQQ240930P00382780 | 2024-04-19 4:09PM EDT | 382.78 | 10.18 | 5.64 | 5.78 | 0.00 | - | 1 | 24 | 20.68% |
| QQQ240930P00383000 | 2023-12-22 3:31PM EDT | 383.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| QQQ240930P00383780 | 2024-04-26 2:31PM EDT | 383.78 | 5.78 | 5.78 | 5.91 | -1.42 | -19.72% | 40 | 517 | 20.57% |
| QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 384.00 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 31.56% |
| QQQ240930P00384780 | 2024-04-23 3:27PM EDT | 384.78 | 7.00 | 5.92 | 6.05 | 0.00 | - | 1 | 121 | 20.46% |
| QQQ240930P00385000 | 2023-12-26 11:32AM EDT | 385.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 3.13% |
| QQQ240930P00385780 | 2024-04-25 11:55AM EDT | 385.78 | 6.45 | 6.07 | 6.19 | -1.78 | -21.63% | 13 | 303 | 20.36% |
| QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 386.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 3.13% |
| QQQ240930P00386780 | 2024-04-22 12:48PM EDT | 386.78 | 9.75 | 6.21 | 6.34 | 0.00 | - | 1 | 11 | 20.26% |
| QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 387.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ240930P00387780 | 2024-04-22 10:50AM EDT | 387.78 | 10.55 | 6.36 | 6.49 | 0.00 | - | 1 | 6 | 20.15% |
| QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 388.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ240930P00388780 | 2024-04-22 1:44PM EDT | 388.78 | 9.64 | 6.52 | 6.67 | 0.00 | - | 4 | 20 | 20.08% |
| QQQ240930P00389000 | 2023-12-26 4:38PM EDT | 389.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| QQQ240930P00389780 | 2024-04-19 12:28PM EDT | 389.78 | 11.34 | 6.68 | 6.82 | 0.00 | - | 1 | 73 | 19.97% |
| QQQ240930P00390000 | 2024-04-25 10:40AM EDT | 390.00 | 9.20 | 6.71 | 6.85 | 0.00 | - | 1 | 224 | 19.94% |
| QQQ240930P00390780 | 2024-04-19 1:49PM EDT | 390.78 | 11.04 | 6.84 | 6.99 | 0.00 | - | 8 | 35 | 19.88% |
| QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 391.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| QQQ240930P00391780 | 2024-03-15 1:03PM EDT | 391.78 | 9.40 | 7.55 | 7.72 | 0.00 | - | 5 | 103 | 20.46% |
| QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 392.00 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ240930P00392780 | 2024-02-20 2:17PM EDT | 392.78 | 11.62 | 6.37 | 6.52 | 0.00 | - | 1 | 2 | 18.69% |
| QQQ240930P00393780 | 2024-04-22 10:59AM EDT | 393.78 | 12.01 | 7.35 | 7.48 | 0.00 | - | 3 | 27 | 19.55% |
| QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 394.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| QQQ240930P00394780 | 2024-04-26 4:04PM EDT | 394.78 | 7.53 | 7.53 | 7.67 | -4.91 | -39.47% | 2 | 107 | 19.46% |
| QQQ240930P00395000 | 2023-12-15 4:55PM EDT | 395.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 3.13% |
| QQQ240930P00395780 | 2024-04-26 4:04PM EDT | 395.78 | 7.69 | 7.71 | 7.85 | -4.59 | -37.38% | 2 | 30 | 19.36% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 396.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| QQQ240930P00399780 | 2024-04-26 2:37PM EDT | 399.78 | 8.52 | 8.49 | 8.63 | -1.17 | -12.07% | 174 | 140 | 18.96% |
| QQQ240930P00400000 | 2024-04-26 3:25PM EDT | 400.00 | 8.30 | 8.53 | 8.66 | -2.09 | -20.12% | 114 | 906 | 18.93% |
| QQQ240930P00404780 | 2024-04-25 2:11PM EDT | 404.78 | 11.49 | 9.55 | 9.71 | 0.00 | - | 1 | 144 | 18.47% |
| QQQ240930P00405000 | 2023-12-22 1:22PM EDT | 405.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 1.56% |
| QQQ240930P00409780 | 2024-04-23 3:08PM EDT | 409.78 | 12.68 | 10.76 | 10.95 | 0.00 | - | 1 | 290 | 18.00% |
| QQQ240930P00410000 | 2024-04-26 3:37PM EDT | 410.00 | 10.60 | 10.83 | 11.01 | -4.12 | -27.99% | 13 | 264 | 17.98% |
| QQQ240930P00414780 | 2024-04-26 3:35PM EDT | 414.78 | 11.90 | 12.12 | 12.28 | -3.30 | -21.71% | 5 | 232 | 17.48% |
| QQQ240930P00415000 | 2023-12-26 2:00PM EDT | 415.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| QQQ240930P00419780 | 2024-04-25 1:03PM EDT | 419.78 | 16.90 | 13.63 | 13.84 | 0.00 | - | 1 | 45 | 17.02% |
| QQQ240930P00420000 | 2024-04-26 1:14PM EDT | 420.00 | 13.42 | 13.71 | 13.86 | -1.05 | -7.26% | 54 | 2,679 | 16.95% |
| QQQ240930P00424780 | 2024-04-26 3:37PM EDT | 424.78 | 15.03 | 15.32 | 15.53 | -5.88 | -28.12% | 4 | 687 | 16.52% |
| QQQ240930P00425000 | 2023-12-19 11:55AM EDT | 425.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 0.39% |
| QQQ240930P00429780 | 2024-04-18 1:12PM EDT | 429.78 | 21.85 | 17.20 | 17.42 | 0.00 | - | 48 | 425 | 16.02% |
| QQQ240930P00430000 | 2024-04-26 3:48PM EDT | 430.00 | 17.16 | 17.28 | 17.51 | -5.54 | -24.41% | 23 | 1,769 | 16.00% |
| QQQ240930P00434780 | 2024-04-26 10:42AM EDT | 434.78 | 19.26 | 19.28 | 19.50 | -3.06 | -13.71% | 4 | 302 | 15.51% |
| QQQ240930P00435000 | 2023-12-14 10:33AM EDT | 435.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| QQQ240930P00439780 | 2024-04-23 2:48PM EDT | 439.78 | 24.46 | 21.58 | 21.83 | 0.00 | - | 1 | 103 | 15.01% |
| QQQ240930P00440000 | 2024-04-26 12:48PM EDT | 440.00 | 21.43 | 21.68 | 21.94 | -7.20 | -25.15% | 3 | 382 | 14.99% |
| QQQ240930P00444780 | 2024-04-22 12:31PM EDT | 444.78 | 33.85 | 24.11 | 24.37 | 0.00 | - | 12 | 67 | 14.49% |
| QQQ240930P00449780 | 2024-04-19 3:36PM EDT | 449.78 | 39.69 | 26.87 | 27.16 | 0.00 | - | 1 | 22 | 13.95% |
| QQQ240930P00450000 | 2024-04-25 3:03PM EDT | 450.00 | 31.46 | 27.00 | 27.29 | 0.00 | - | 1 | 588 | 13.93% |
| QQQ240930P00454780 | 2024-04-24 11:57AM EDT | 454.78 | 30.77 | 29.90 | 30.20 | -3.38 | -9.90% | 1 | 22 | 13.39% |
| QQQ240930P00459780 | 2024-04-19 2:47PM EDT | 459.78 | 33.54 | 33.19 | 33.51 | -14.10 | -29.60% | 1 | 14 | 12.82% |
| QQQ240930P00460000 | 2024-04-26 12:33PM EDT | 460.00 | 33.30 | 33.34 | 33.66 | -9.46 | -22.12% | 6 | 68 | 12.79% |
| QQQ240930P00464780 | 2024-04-22 10:40AM EDT | 464.78 | 49.79 | 36.75 | 37.08 | 0.00 | - | 17 | 84 | 12.20% |
| QQQ240930P00465000 | 2023-11-03 3:57PM EDT | 465.00 | 97.16 | 74.36 | 75.45 | 0.00 | - | 2 | 0 | 48.73% |
| QQQ240930P00469780 | 2024-04-12 9:33AM EDT | 469.78 | 33.58 | 40.58 | 40.94 | 0.00 | - | 1 | 4 | 11.56% |
| QQQ240930P00470000 | 2024-04-26 11:02AM EDT | 470.00 | 40.18 | 40.75 | 41.10 | -15.24 | -27.50% | 1 | 14 | 11.51% |
| QQQ240930P00474780 | 2024-04-04 3:57PM EDT | 474.78 | 41.90 | 44.68 | 45.04 | 0.00 | - | 3 | 0 | 10.83% |
| QQQ240930P00475000 | 2023-11-01 3:53PM EDT | 475.00 | 117.83 | 84.36 | 85.45 | 0.00 | - | - | 0 | 51.23% |
| QQQ240930P00479780 | 2024-04-11 12:26PM EDT | 479.78 | 40.96 | 49.05 | 49.42 | 0.00 | - | - | 0 | 10.07% |
| QQQ240930P00480000 | 2024-04-19 1:09PM EDT | 480.00 | 62.64 | 49.25 | 49.62 | 0.00 | - | 81 | 1 | 10.04% |
| QQQ240930P00484780 | 2024-04-16 11:14AM EDT | 484.78 | 54.04 | 53.68 | 54.07 | 0.00 | - | 2 | 0 | 9.42% |
| QQQ240930P00489780 | 2024-03-27 3:22PM EDT | 489.78 | 48.04 | 58.58 | 59.00 | 0.00 | - | 2 | 0 | 9.69% |
| QQQ240930P00490000 | 2024-04-15 1:22PM EDT | 490.00 | 55.57 | 58.80 | 59.22 | 0.00 | - | 10 | 0 | 9.72% |
| QQQ240930P00494780 | 2024-03-25 3:14PM EDT | 494.78 | 49.88 | 70.73 | 71.48 | 0.00 | - | 2 | 0 | 24.14% |
| QQQ240930P00499780 | 2024-03-11 9:41AM EDT | 499.78 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930P00500000 | 2024-04-26 11:08AM EDT | 500.00 | 68.20 | 68.80 | 69.22 | -12.60 | -15.59% | 12 | 3 | 10.99% |
| QQQ240930P00504780 | 2024-03-05 12:27PM EDT | 504.78 | 68.24 | 69.02 | 69.46 | 0.00 | - | - | 0 | 0.00% |
| QQQ240930P00509780 | 2024-02-07 4:49PM EDT | 509.78 | 77.73 | 70.22 | 70.70 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930P00514780 | 2024-02-20 11:00AM EDT | 514.78 | 88.80 | 68.36 | 68.78 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930P00535000 | 2024-02-28 10:33AM EDT | 535.00 | 99.63 | 90.61 | 91.17 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00540000 | 2024-02-26 4:49PM EDT | 540.00 | 102.87 | 94.54 | 95.07 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00575000 | 2024-03-26 12:34PM EDT | 575.00 | 129.07 | 144.74 | 145.94 | 0.00 | - | 4 | 0 | 27.15% |
© 2024 Yahoo. Tutti i diritti riservati.