Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
296,26+2,92 (+1,00%)
Alla chiusura: 04:00PM EST
295,99 -0,27 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:266.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.42+4.44+16.46%3382023-01-300.010.00-9575
21.180.00-3242023-01-310.020.00-9351
30.60+4.07+15.34%4352023-02-010.03-0.07-70.00%2286
23.250.00-152023-02-02-----
30.67+5.12+20.04%783692023-02-030.10-0.14-58.33%6211,104
24.450.00-21182023-02-100.25-0.25-50.00%1,301781
32.64+5.83+21.75%258,3612023-02-170.66-0.27-29.03%81714,475
32.03+11.53+56.24%11082023-02-240.81-0.45-35.71%45281
34.07+8.21+31.75%1722023-03-031.19-0.70-37.04%66122
35.31+3.84+12.20%123,3212023-03-172.01-0.58-22.39%1,0847,162
31.130.00-29362023-03-313.02-0.44-12.72%2562,145
34.71+4.10+13.39%1172023-04-213.67-0.88-19.34%13327
31.810.00-13752023-05-195.13-1.37-21.08%31153
22.980.00-7192023-06-307.00-0.55-7.28%1404
47.24+5.42+12.96%10522023-09-2913.340.00-2648