Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:266.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.42 | +4.44 | +16.46% | 3 | 38 | 2023-01-30 | 0.01 | 0.00 | - | 9 | 575 |
| 21.18 | 0.00 | - | 3 | 24 | 2023-01-31 | 0.02 | 0.00 | - | 9 | 351 |
| 30.60 | +4.07 | +15.34% | 4 | 35 | 2023-02-01 | 0.03 | -0.07 | -70.00% | 2 | 286 |
| 23.25 | 0.00 | - | 1 | 5 | 2023-02-02 | - | - | - | - | - |
| 30.67 | +5.12 | +20.04% | 78 | 369 | 2023-02-03 | 0.10 | -0.14 | -58.33% | 621 | 1,104 |
| 24.45 | 0.00 | - | 2 | 118 | 2023-02-10 | 0.25 | -0.25 | -50.00% | 1,301 | 781 |
| 32.64 | +5.83 | +21.75% | 25 | 8,361 | 2023-02-17 | 0.66 | -0.27 | -29.03% | 817 | 14,475 |
| 32.03 | +11.53 | +56.24% | 1 | 108 | 2023-02-24 | 0.81 | -0.45 | -35.71% | 45 | 281 |
| 34.07 | +8.21 | +31.75% | 1 | 72 | 2023-03-03 | 1.19 | -0.70 | -37.04% | 66 | 122 |
| 35.31 | +3.84 | +12.20% | 12 | 3,321 | 2023-03-17 | 2.01 | -0.58 | -22.39% | 1,084 | 7,162 |
| 31.13 | 0.00 | - | 2 | 936 | 2023-03-31 | 3.02 | -0.44 | -12.72% | 256 | 2,145 |
| 34.71 | +4.10 | +13.39% | 1 | 17 | 2023-04-21 | 3.67 | -0.88 | -19.34% | 13 | 327 |
| 31.81 | 0.00 | - | 1 | 375 | 2023-05-19 | 5.13 | -1.37 | -21.08% | 31 | 153 |
| 22.98 | 0.00 | - | 7 | 19 | 2023-06-30 | 7.00 | -0.55 | -7.28% | 1 | 404 |
| 47.24 | +5.42 | +12.96% | 10 | 52 | 2023-09-29 | 13.34 | 0.00 | - | 2 | 648 |
© 2023 Yahoo. Tutti i diritti riservati.
