Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
304,64-5,24 (-1,69%)
Al 02:44PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:277.00
Opzioni d'acquisto
8 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.88+0.41+1.49%52142023-02-080.02+0.01+100.00%4339
27.720.00-2112023-02-090.030.00-3769
27.71-4.78-14.71%309852023-02-100.02+0.01+100.00%52,317
28.90+1.54+5.63%682023-02-130.070.00-2332
28.51-6.60-18.80%112023-02-140.060.00-13259
28.64-3.92-12.04%262023-02-16-----
28.75-4.06-12.37%241322023-02-170.27+0.09+50.00%1105,423
28.71-4.30-13.03%16852023-02-240.50+0.16+47.06%122,699
29.470.00-13862023-03-030.90-0.19-17.43%76422
31.69-0.38-1.18%272023-03-101.39+0.19+15.83%7215
32.320.00-11,0862023-03-312.64-0.96-26.67%11,601
38.270.00-1002062023-04-213.86+0.08+2.12%2430
36.160.00-241,3112023-05-196.21+0.64+11.49%2656
45.470.00-3842023-06-306.960.00-280
48.310.00-4402023-09-299.650.00-1364
32.220.00-112023-12-2925.000.00--2