Italia markets closed
Dow Jones
33.950,96 -205,73 (-0,60%) Nasdaq
11.919,66 -194,12 (-1,60%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0727 -0,0003 (-0,03%) BTC-EUR
21.331,66 -356,25 (-1,64%) CMC Crypto 200
527,27 -9,62 (-1,79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:44PM EST. Mercato aperto.
Prezzo d'esercizio:277.00
Opzioni d'acquisto
8 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.88 | +0.41 | +1.49% | 52 | 14 | 2023-02-08 | 0.02 | +0.01 | +100.00% | 4 | 339 |
| 27.72 | 0.00 | - | 2 | 11 | 2023-02-09 | 0.03 | 0.00 | - | 37 | 69 |
| 27.71 | -4.78 | -14.71% | 30 | 985 | 2023-02-10 | 0.02 | +0.01 | +100.00% | 5 | 2,317 |
| 28.90 | +1.54 | +5.63% | 6 | 8 | 2023-02-13 | 0.07 | 0.00 | - | 23 | 32 |
| 28.51 | -6.60 | -18.80% | 1 | 1 | 2023-02-14 | 0.06 | 0.00 | - | 13 | 259 |
| 28.64 | -3.92 | -12.04% | 2 | 6 | 2023-02-16 | - | - | - | - | - |
| 28.75 | -4.06 | -12.37% | 24 | 132 | 2023-02-17 | 0.27 | +0.09 | +50.00% | 110 | 5,423 |
| 28.71 | -4.30 | -13.03% | 1 | 685 | 2023-02-24 | 0.50 | +0.16 | +47.06% | 12 | 2,699 |
| 29.47 | 0.00 | - | 1 | 386 | 2023-03-03 | 0.90 | -0.19 | -17.43% | 76 | 422 |
| 31.69 | -0.38 | -1.18% | 2 | 7 | 2023-03-10 | 1.39 | +0.19 | +15.83% | 7 | 215 |
| 32.32 | 0.00 | - | 1 | 1,086 | 2023-03-31 | 2.64 | -0.96 | -26.67% | 1 | 1,601 |
| 38.27 | 0.00 | - | 100 | 206 | 2023-04-21 | 3.86 | +0.08 | +2.12% | 2 | 430 |
| 36.16 | 0.00 | - | 24 | 1,311 | 2023-05-19 | 6.21 | +0.64 | +11.49% | 2 | 656 |
| 45.47 | 0.00 | - | 3 | 84 | 2023-06-30 | 6.96 | 0.00 | - | 2 | 80 |
| 48.31 | 0.00 | - | 4 | 40 | 2023-09-29 | 9.65 | 0.00 | - | 13 | 64 |
| 32.22 | 0.00 | - | 1 | 1 | 2023-12-29 | 25.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
