Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
296,26+2,92 (+1,00%)
Alla chiusura: 04:00PM EST
295,99 -0,27 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:281.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.94+4.99+41.76%1221,0882023-01-300.04-0.10-71.43%6232,169
16.40+4.52+38.05%441,0492023-01-310.05-0.22-81.48%1112,775
16.56+3.93+31.12%16862023-02-010.24-0.40-62.50%2471,076
13.43+0.54+4.19%164282023-02-020.33-0.64-65.98%341375
16.99+3.69+27.74%1791,9262023-02-030.71-0.69-49.29%2,3713,960
18.68+4.29+29.81%1071,0492023-02-101.29-0.77-37.38%1661,682
19.98+3.97+24.80%211,5632023-02-242.70-0.83-23.51%831,582
21.14+4.04+23.63%1505522023-03-032.87-1.38-32.47%54130
22.77+4.07+21.76%162,6482023-03-174.18-1.05-20.08%1742,411
23.78+5.31+28.75%1461,1032023-03-315.34-1.24-18.84%911,382
18.950.00-31222023-04-216.46-1.28-16.54%22416
24.450.00-433432023-05-198.00-1.39-14.80%21302
22.770.00-2613202023-06-3010.00-1.74-14.82%4073
26.720.00-2212023-09-2917.800.00-1158
33.760.00--22023-12-2924.360.00-10