Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:281.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.94 | +4.99 | +41.76% | 122 | 1,088 | 2023-01-30 | 0.04 | -0.10 | -71.43% | 623 | 2,169 |
| 16.40 | +4.52 | +38.05% | 44 | 1,049 | 2023-01-31 | 0.05 | -0.22 | -81.48% | 111 | 2,775 |
| 16.56 | +3.93 | +31.12% | 1 | 686 | 2023-02-01 | 0.24 | -0.40 | -62.50% | 247 | 1,076 |
| 13.43 | +0.54 | +4.19% | 16 | 428 | 2023-02-02 | 0.33 | -0.64 | -65.98% | 341 | 375 |
| 16.99 | +3.69 | +27.74% | 179 | 1,926 | 2023-02-03 | 0.71 | -0.69 | -49.29% | 2,371 | 3,960 |
| 18.68 | +4.29 | +29.81% | 107 | 1,049 | 2023-02-10 | 1.29 | -0.77 | -37.38% | 166 | 1,682 |
| 19.98 | +3.97 | +24.80% | 21 | 1,563 | 2023-02-24 | 2.70 | -0.83 | -23.51% | 83 | 1,582 |
| 21.14 | +4.04 | +23.63% | 150 | 552 | 2023-03-03 | 2.87 | -1.38 | -32.47% | 54 | 130 |
| 22.77 | +4.07 | +21.76% | 16 | 2,648 | 2023-03-17 | 4.18 | -1.05 | -20.08% | 174 | 2,411 |
| 23.78 | +5.31 | +28.75% | 146 | 1,103 | 2023-03-31 | 5.34 | -1.24 | -18.84% | 91 | 1,382 |
| 18.95 | 0.00 | - | 3 | 122 | 2023-04-21 | 6.46 | -1.28 | -16.54% | 22 | 416 |
| 24.45 | 0.00 | - | 43 | 343 | 2023-05-19 | 8.00 | -1.39 | -14.80% | 21 | 302 |
| 22.77 | 0.00 | - | 261 | 320 | 2023-06-30 | 10.00 | -1.74 | -14.82% | 40 | 73 |
| 26.72 | 0.00 | - | 2 | 21 | 2023-09-29 | 17.80 | 0.00 | - | 1 | 158 |
| 33.76 | 0.00 | - | - | 2 | 2023-12-29 | 24.36 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
