Italia markets open in 8 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
279,18 -1,10 (-0,39%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:322.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-112,3802022-06-3038.360.00-50
0.010.00-106662022-07-0128.160.00-10
0.050.00-15082022-07-0530.660.00-30
0.130.00-3872022-07-0643.15+15.70+57.19%20
0.04-0.02-33.33%11032022-07-0831.200.00-51
0.070.00-1372022-07-1138.590.00-20
0.10-0.04-28.57%14282022-07-13-----
0.17-0.03-15.00%1252,7952022-07-1545.39+8.54+23.18%12,040
0.25-0.15-37.50%104412022-07-2230.230.00-219
0.42-0.22-34.38%4852022-07-29-----
0.52-0.40-43.48%6602022-08-01-----
0.65-0.30-31.58%1102022-08-05-----
1.21-0.31-20.39%654992022-08-1945.95+15.86+52.71%11,107
2.960.00-142,1232022-09-1633.030.00-24,338
6.800.00-132372022-09-3036.000.00-1193
11.450.00-103612022-12-1656.090.00-2216