Italia markets open in 8 hours 19 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0479 +0,0035 (+0,34%) BTC-EUR
18.034,35 -1.365,21 (-7,04%) CMC Crypto 200
404,82 -26,65 (-6,18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:322.00
Opzioni d'acquisto
30 giugno 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,380 | 2022-06-30 | 38.36 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 666 | 2022-07-01 | 28.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 508 | 2022-07-05 | 30.66 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 3 | 87 | 2022-07-06 | 43.15 | +15.70 | +57.19% | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 103 | 2022-07-08 | 31.20 | 0.00 | - | 5 | 1 |
| 0.07 | 0.00 | - | 1 | 37 | 2022-07-11 | 38.59 | 0.00 | - | 2 | 0 |
| 0.10 | -0.04 | -28.57% | 14 | 28 | 2022-07-13 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 125 | 2,795 | 2022-07-15 | 45.39 | +8.54 | +23.18% | 1 | 2,040 |
| 0.25 | -0.15 | -37.50% | 10 | 441 | 2022-07-22 | 30.23 | 0.00 | - | 2 | 19 |
| 0.42 | -0.22 | -34.38% | 4 | 85 | 2022-07-29 | - | - | - | - | - |
| 0.52 | -0.40 | -43.48% | 6 | 60 | 2022-08-01 | - | - | - | - | - |
| 0.65 | -0.30 | -31.58% | 1 | 10 | 2022-08-05 | - | - | - | - | - |
| 1.21 | -0.31 | -20.39% | 65 | 499 | 2022-08-19 | 45.95 | +15.86 | +52.71% | 1 | 1,107 |
| 2.96 | 0.00 | - | 14 | 2,123 | 2022-09-16 | 33.03 | 0.00 | - | 2 | 4,338 |
| 6.80 | 0.00 | - | 13 | 237 | 2022-09-30 | 36.00 | 0.00 | - | 1 | 193 |
| 11.45 | 0.00 | - | 10 | 361 | 2022-12-16 | 56.09 | 0.00 | - | 2 | 216 |
© 2022 Yahoo. Tutti i diritti riservati.
