Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
14.16 | -2.56 | -15.31% | 132 | 130 | 2022-07-01 | 0.07 | -0.26 | -78.79% | 4,001 | 3,562 |
- | - | - | - | - | 2022-07-05 | 0.44 | +0.02 | +4.76% | 739 | 252 |
- | - | - | - | - | 2022-07-06 | 0.91 | +0.18 | +24.66% | 155 | 249 |
13.61 | -4.74 | -25.83% | 19 | 216 | 2022-07-08 | 1.62 | +0.32 | +24.62% | 198 | 430 |
15.85 | -3.85 | -19.54% | 100 | 653 | 2022-07-15 | 3.32 | +0.76 | +29.69% | 4,837 | 4,699 |
15.06 | -5.78 | -27.74% | 11 | 27 | 2022-07-18 | 2.93 | 0.00 | - | 7 | 77 |
19.19 | -3.61 | -15.83% | 30 | 1 | 2022-07-22 | 4.85 | +0.93 | +23.72% | 44 | 332 |
21.40 | -5.91 | -21.64% | 67 | 51 | 2022-07-29 | 6.23 | +1.10 | +21.44% | 135 | 160 |