Italia markets open in 3 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:268.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.06-4.02-26.66%2481232022-07-010.09-0.08-47.06%1,6784,020
13.14-3.26-19.88%43492022-07-050.52+0.06+13.04%927415
10.04-3.12-23.71%762022-07-060.74-0.01-1.33%106350
11.82-4.62-28.10%10692022-07-081.65+0.29+21.32%1,987621
15.69-4.33-21.63%64432022-07-112.14+0.37+20.90%846737
16.93-1.16-6.41%21562022-07-132.84+0.41+16.87%201398
15.31-3.46-18.43%1751,3042022-07-153.53+0.75+26.98%2,0135,919
14.05-0.45-3.10%1032022-07-183.63+0.47+14.87%9228
18.61-0.71-3.67%10572022-07-204.97+1.30+35.42%5044
18.43-1.46-7.34%191232022-07-224.78+0.52+12.21%41168
20.720.00-7312022-07-254.73+0.22+4.88%211122
19.99-3.56-15.12%20202022-07-275.67+0.68+13.63%9374
17.43-2.82-13.93%11042022-07-296.51+1.19+22.37%57378
-----2022-08-015.71+0.39+7.33%5010
-----2022-08-057.10+0.88+14.15%1050
22.58-1.63-6.73%61852022-08-199.00+1.07+13.49%4731,258
25.60-7.57-22.82%1922022-09-1611.52+1.05+10.03%129131