Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
294,61+9,76 (+3,43%)
Alla chiusura: 04:00PM EDT
294,70 +0,09 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:274.00
Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.10+7.34+68.22%164742022-06-270.04-0.56-93.33%8281,086
18.19+5.39+42.11%61992022-06-290.25-1.16-82.27%2362,385
19.23+6.69+53.35%126032022-06-300.40-1.28-76.19%1581,882
20.76+7.56+57.27%206212022-07-010.59-1.48-71.50%2332,038
18.78+6.37+51.33%61622022-07-050.88-1.76-66.67%282321
11.870.00-35362022-07-061.28-1.82-58.71%71277
19.66+7.34+59.58%261402022-07-081.65-1.97-54.42%881561
13.000.00-43522022-07-111.78-2.84-61.47%20191
19.59+3.99+25.58%20952022-07-132.39-2.32-49.26%1391
23.37+7.04+43.11%983,7162022-07-152.77-2.42-46.63%1,0952,266
14.620.00-25342022-07-183.48-2.01-36.61%75485
22.25+5.39+31.97%15262022-07-204.03-2.79-40.91%224
20.56+4.25+26.06%203882022-07-223.87-3.72-49.01%13243
24.48+6.64+37.22%1682022-07-295.02-2.59-34.03%6149
28.33+6.69+30.91%712682022-08-197.19-3.12-30.26%450801