Italia markets open in 4 hours 36 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.173,21 -219,83 (-0,83%) EUR/USD
1,0473 -0,0010 (-0,09%) BTC-EUR
19.495,15 +206,05 (+1,07%) CMC Crypto 200
437,44 +5,97 (+1,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:284.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -2.42 | -77.81% | 15,410 | 2,813 | 2022-07-01 | 5.15 | +1.50 | +41.10% | 8,128 | 19,659 |
| 1.69 | -2.36 | -58.27% | 3,725 | 1,051 | 2022-07-05 | 6.00 | +1.49 | +33.04% | 1,551 | 2,488 |
| 2.50 | -2.31 | -48.02% | 836 | 872 | 2022-07-06 | 6.90 | +2.20 | +46.81% | 501 | 626 |
| 3.39 | -2.37 | -41.15% | 1,210 | 1,283 | 2022-07-08 | 7.76 | +1.78 | +29.77% | 787 | 2,040 |
| 4.23 | -2.07 | -32.86% | 345 | 237 | 2022-07-11 | 7.30 | +1.06 | +16.99% | 139 | 225 |
| 4.84 | -2.32 | -32.40% | 330 | 210 | 2022-07-13 | 8.67 | +1.48 | +20.58% | 656 | 251 |
| 5.74 | -1.99 | -25.74% | 2,190 | 5,089 | 2022-07-15 | 9.86 | +2.01 | +25.61% | 1,008 | 4,543 |
| 6.31 | -1.92 | -23.33% | 28 | 344 | 2022-07-18 | 9.49 | +1.39 | +17.16% | 41 | 488 |
| 6.23 | -2.50 | -28.64% | 5 | 59 | 2022-07-20 | 11.23 | +2.88 | +34.49% | 24 | 85 |
| 7.07 | -2.28 | -24.39% | 15 | 164 | 2022-07-22 | 10.80 | +1.87 | +20.94% | 85 | 765 |
| 8.93 | -0.30 | -3.25% | 209 | 338 | 2022-07-25 | 10.95 | +1.14 | +11.62% | 62 | 149 |
| 8.17 | -2.07 | -20.21% | 15 | 224 | 2022-07-27 | 11.33 | +0.94 | +9.05% | 45 | 174 |
| 8.40 | -2.40 | -22.22% | 688 | 7,221 | 2022-07-29 | 12.58 | +1.98 | +18.68% | 431 | 1,404 |
| 10.36 | -0.58 | -5.30% | 16 | 60 | 2022-08-01 | 12.48 | +1.32 | +11.83% | 140 | 37 |
| 10.50 | -1.20 | -10.26% | 40 | 174 | 2022-08-05 | 13.76 | +2.16 | +18.62% | 2 | 28 |
| 11.84 | -1.85 | -13.51% | 2,286 | 3,391 | 2022-08-19 | 15.71 | +2.21 | +16.37% | 744 | 1,751 |
| 15.15 | -2.20 | -12.68% | 256 | 456 | 2022-09-16 | 17.58 | +1.33 | +8.18% | 138 | 464 |
© 2022 Yahoo. Tutti i diritti riservati.
