Italia markets open in 4 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:284.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.69-2.42-77.81%15,4102,8132022-07-015.15+1.50+41.10%8,12819,659
1.69-2.36-58.27%3,7251,0512022-07-056.00+1.49+33.04%1,5512,488
2.50-2.31-48.02%8368722022-07-066.90+2.20+46.81%501626
3.39-2.37-41.15%1,2101,2832022-07-087.76+1.78+29.77%7872,040
4.23-2.07-32.86%3452372022-07-117.30+1.06+16.99%139225
4.84-2.32-32.40%3302102022-07-138.67+1.48+20.58%656251
5.74-1.99-25.74%2,1905,0892022-07-159.86+2.01+25.61%1,0084,543
6.31-1.92-23.33%283442022-07-189.49+1.39+17.16%41488
6.23-2.50-28.64%5592022-07-2011.23+2.88+34.49%2485
7.07-2.28-24.39%151642022-07-2210.80+1.87+20.94%85765
8.93-0.30-3.25%2093382022-07-2510.95+1.14+11.62%62149
8.17-2.07-20.21%152242022-07-2711.33+0.94+9.05%45174
8.40-2.40-22.22%6887,2212022-07-2912.58+1.98+18.68%4311,404
10.36-0.58-5.30%16602022-08-0112.48+1.32+11.83%14037
10.50-1.20-10.26%401742022-08-0513.76+2.16+18.62%228
11.84-1.85-13.51%2,2863,3912022-08-1915.71+2.21+16.37%7441,751
15.15-2.20-12.68%2564562022-09-1617.58+1.33+8.18%138464