QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:291.00
Opzioni d'acquisto
1 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.63 | 0.00 | - | - | 4 | 2023-06-02 | 0.01 | 0.00 | - | 28 | 33 |
| 61.02 | 0.00 | - | 1 | 1,731 | 2023-06-16 | 0.10 | -0.04 | -28.57% | 14 | 4,744 |
| 60.46 | +12.02 | +24.81% | 1 | 255 | 2023-06-30 | 0.23 | -0.12 | -34.29% | 13,011 | 304 |
| 51.46 | 0.00 | - | 1 | 128 | 2023-07-21 | 0.73 | -0.06 | -7.59% | 70 | 1,954 |
| 46.87 | 0.00 | - | 1 | 29 | 2023-08-18 | 1.43 | -0.35 | -19.66% | 5 | 535 |
| 42.76 | 0.00 | - | 2 | 323 | 2023-09-15 | 2.50 | -0.26 | -9.42% | 1 | 2,374 |
| 69.69 | 0.00 | - | 1 | 94 | 2023-09-29 | 3.49 | 0.00 | - | 3 | 260 |
| - | - | - | - | - | 2023-10-20 | 3.79 | -0.68 | -15.21% | 182 | 133 |
| 45.04 | 0.00 | - | 90 | 51 | 2023-12-15 | 5.53 | -0.96 | -14.79% | 131 | 1,506 |
| 46.33 | 0.00 | - | 2 | 67 | 2023-12-29 | 8.02 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-03-28 | 11.96 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.