Opzioni d'acquisto
27 giugno 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.34 | +3.43 | +376.92% | 9,657 | 1,430 | 2022-06-27 | 1.24 | -5.99 | -82.85% | 12,213 | 576 |
5.89 | +3.64 | +161.78% | 2,080 | 235 | 2022-06-29 | - | - | - | - | - |
7.58 | +4.37 | +136.14% | 2,647 | 2,094 | 2022-07-01 | 3.87 | -6.97 | -64.30% | 1,904 | 400 |
7.68 | +4.37 | +132.02% | 283 | 188 | 2022-07-05 | 4.43 | -6.59 | -59.80% | 92 | 176 |
8.94 | +4.05 | +82.82% | 171 | 289 | 2022-07-08 | 5.43 | -5.81 | -51.69% | 265 | 58 |
9.50 | +5.57 | +141.73% | 364 | 135 | 2022-07-11 | 6.55 | -6.83 | -51.05% | 85 | 49 |
10.20 | +3.45 | +51.11% | 8 | 84 | 2022-07-18 | 7.47 | -5.42 | -42.05% | 25 | 302 |
10.57 | +3.21 | +43.61% | 36 | 117 | 2022-07-22 | 8.76 | -5.41 | -38.18% | 52 | 275 |
12.34 | +3.28 | +36.20% | 25 | 211 | 2022-07-29 | 10.03 | -6.50 | -39.32% | 22 | 19 |