Italia markets open in 4 hours 9 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0469 -0,0014 (-0,14%) BTC-EUR
19.416,08 +102,64 (+0,53%) CMC Crypto 200
435,02 +3,55 (+0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:296.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.27 | -90.00% | 1,289 | 25,223 | 2022-07-01 | 13.68 | +1.00 | +7.89% | 9 | 548 |
| 0.15 | -0.52 | -77.61% | 1,096 | 739 | 2022-07-05 | 14.79 | +2.07 | +16.27% | 19 | 242 |
| 0.30 | -0.52 | -63.41% | 42 | 198 | 2022-07-06 | 13.71 | +0.96 | +7.53% | 62 | 189 |
| 0.65 | -0.89 | -57.79% | 622 | 933 | 2022-07-08 | 17.39 | +4.04 | +30.26% | 8 | 311 |
| 0.92 | -0.96 | -51.06% | 69 | 371 | 2022-07-11 | 14.28 | 0.00 | - | 9 | 85 |
| 1.39 | -0.86 | -38.22% | 362 | 174 | 2022-07-13 | 17.50 | +2.58 | +17.29% | 16 | 164 |
| 1.86 | -0.94 | -33.57% | 490 | 7,348 | 2022-07-15 | 17.46 | +2.16 | +14.12% | 382 | 2,754 |
| 2.56 | -0.65 | -20.25% | 120 | 219 | 2022-07-18 | 18.00 | +4.86 | +36.99% | 9 | 116 |
| 2.78 | -0.79 | -22.13% | 55 | 164 | 2022-07-20 | 17.97 | +2.65 | +17.30% | 25 | 19 |
| 2.73 | -1.60 | -36.95% | 50 | 136 | 2022-07-22 | 17.28 | +1.20 | +7.46% | 24 | 194 |
| 3.39 | -0.65 | -16.09% | 52 | 692 | 2022-07-25 | 17.95 | +2.09 | +13.18% | 21 | 217 |
| 4.21 | -0.43 | -9.27% | 10 | 764 | 2022-07-27 | 17.47 | +0.42 | +2.46% | 17 | 94 |
| 3.81 | -1.41 | -27.01% | 157 | 928 | 2022-07-29 | 17.88 | +1.43 | +8.69% | 5 | 674 |
| 4.55 | -5.28 | -53.71% | 6 | 0 | 2022-08-01 | - | - | - | - | - |
| 6.70 | 0.00 | - | 28 | 34 | 2022-08-05 | 16.76 | 0.00 | - | 28 | 65 |
| 6.92 | -1.02 | -12.85% | 479 | 417 | 2022-08-19 | 22.00 | +2.00 | +10.00% | 95 | 352 |
| 10.25 | -1.09 | -9.61% | 58 | 491 | 2022-09-16 | 23.10 | +1.04 | +4.71% | 41 | 635 |
© 2022 Yahoo. Tutti i diritti riservati.
