Italia markets open in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
280,28-3,52 (-1,24%)
Alla chiusura: 04:00PM EDT
280,41 +0,13 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:296.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.27-90.00%1,28925,2232022-07-0113.68+1.00+7.89%9548
0.15-0.52-77.61%1,0967392022-07-0514.79+2.07+16.27%19242
0.30-0.52-63.41%421982022-07-0613.71+0.96+7.53%62189
0.65-0.89-57.79%6229332022-07-0817.39+4.04+30.26%8311
0.92-0.96-51.06%693712022-07-1114.280.00-985
1.39-0.86-38.22%3621742022-07-1317.50+2.58+17.29%16164
1.86-0.94-33.57%4907,3482022-07-1517.46+2.16+14.12%3822,754
2.56-0.65-20.25%1202192022-07-1818.00+4.86+36.99%9116
2.78-0.79-22.13%551642022-07-2017.97+2.65+17.30%2519
2.73-1.60-36.95%501362022-07-2217.28+1.20+7.46%24194
3.39-0.65-16.09%526922022-07-2517.95+2.09+13.18%21217
4.21-0.43-9.27%107642022-07-2717.47+0.42+2.46%1794
3.81-1.41-27.01%1579282022-07-2917.88+1.43+8.69%5674
4.55-5.28-53.71%602022-08-01-----
6.700.00-28342022-08-0516.760.00-2865
6.92-1.02-12.85%4794172022-08-1922.00+2.00+10.00%95352
10.25-1.09-9.61%584912022-09-1623.10+1.04+4.71%41635