QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:296.00
Opzioni d'acquisto
12 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.71 | 0.00 | - | 3 | 2,158 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 14 | 4,302 |
| 59.08 | +5.40 | +10.06% | 2 | 3 | 2023-06-23 | 0.06 | -0.03 | -33.33% | 5 | 176 |
| 42.60 | 0.00 | - | 1 | 131 | 2023-06-30 | 0.14 | 0.00 | - | 11 | 446 |
| 60.83 | 0.00 | - | 18 | 342 | 2023-07-21 | 0.36 | -0.04 | -10.00% | 5 | 2,293 |
| 62.22 | -0.37 | -0.59% | 1 | 65 | 2023-08-18 | 1.29 | 0.00 | - | 1 | 408 |
| 65.13 | 0.00 | - | 10 | 558 | 2023-09-15 | 1.91 | -0.16 | -7.73% | 15 | 3,405 |
| 39.91 | 0.00 | - | 6 | 92 | 2023-09-29 | 2.39 | 0.00 | - | 11 | 173 |
| 42.23 | 0.00 | - | 116 | 75 | 2023-10-20 | 3.36 | 0.00 | - | 19 | 1,131 |
| 51.39 | 0.00 | - | 2 | 44 | 2023-12-15 | 5.10 | 0.00 | - | 80 | 2,126 |
| 69.55 | 0.00 | - | 9 | 11 | 2023-12-29 | 5.28 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. Tutti i diritti riservati.