QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:299.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.08 | 0.00 | - | 2 | 0 | 2023-05-31 | 0.02 | 0.00 | - | 261 | 0 |
| - | - | - | - | - | 2023-06-01 | 0.01 | 0.00 | - | 1 | 0 |
| 50.88 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-06-05 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-08 | 0.16 | 0.00 | - | 6 | 0 |
| 49.46 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.08 | 0.00 | - | 9 | 0 |
| 52.34 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.22 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.34 | 0.00 | - | 29 | 0 |
| 53.98 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.48 | 0.00 | - | 135 | 0 |
| 44.41 | 0.00 | - | 3 | 0 | 2023-07-21 | 1.26 | 0.00 | - | 16 | 0 |
| 53.23 | 0.00 | - | 1 | 0 | 2023-08-18 | 2.25 | 0.00 | - | 1 | 0 |
| 40.25 | 0.00 | - | 73 | 0 | 2023-09-15 | 3.58 | 0.00 | - | 50 | 0 |
| 44.47 | 0.00 | - | 2 | 0 | 2023-09-29 | 4.55 | 0.00 | - | 34 | 0 |
| 46.20 | 0.00 | - | 20 | 0 | 2023-10-20 | 4.83 | 0.00 | - | 121 | 0 |
| 42.34 | 0.00 | - | 1 | 69 | 2023-12-15 | 7.42 | 0.00 | - | 44 | 0 |
| 42.01 | 0.00 | - | 1 | 6 | 2023-12-29 | 9.21 | 0.00 | - | 2 | 0 |
| 52.66 | 0.00 | - | - | 0 | 2024-03-28 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.