QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:301.00
Opzioni d'acquisto
31 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | 0.00 | - | - | 0 | 2023-05-31 | 0.02 | 0.00 | - | 22 | 0 |
| 37.10 | 0.00 | - | - | 0 | 2023-06-01 | 0.01 | 0.00 | - | 20 | 0 |
| 50.27 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-05 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-06 | 0.15 | 0.00 | - | 24 | 0 |
| 50.63 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.08 | 0.00 | - | 36 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.25 | 0.00 | - | 25 | 0 |
| 48.66 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.37 | 0.00 | - | 4 | 0 |
| 51.79 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.52 | 0.00 | - | 15 | 0 |
| 53.33 | 0.00 | - | 39 | 0 | 2023-07-21 | 1.22 | 0.00 | - | 66 | 0 |
| 48.56 | 0.00 | - | 1 | 0 | 2023-08-18 | 2.52 | 0.00 | - | 13 | 0 |
| 54.60 | 0.00 | - | 8 | 0 | 2023-09-15 | 3.73 | 0.00 | - | 11 | 0 |
| 35.84 | 0.00 | - | 80 | 0 | 2023-09-29 | 4.61 | 0.00 | - | 24 | 0 |
| 36.77 | 0.00 | - | 1 | 1 | 2023-10-20 | 6.82 | 0.00 | - | 2 | 0 |
| 48.43 | 0.00 | - | 32 | 0 | 2023-11-17 | 9.48 | 0.00 | - | 2 | 0 |
| 47.87 | 0.00 | - | 2 | 0 | 2023-12-15 | 7.59 | 0.00 | - | 1,030 | 0 |
| 36.50 | 0.00 | - | 1 | 1 | 2023-12-29 | 8.31 | 0.00 | - | 2 | 0 |
| 57.08 | 0.00 | - | 3 | 0 | 2024-03-28 | 10.96 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.